P1ZYL5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Oct 17 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Oct 16 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Oct 15 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Oct 14 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Oct 11 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Oct 10 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Oct 09 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Oct 08 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Oct 07 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Oct 04 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Oct 03 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Oct 02 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Oct 01 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Sep 30 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Sep 27 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Sep 26 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Sep 25 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Sep 24 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Sep 23 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Sep 20 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Sep 19 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Sep 18 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Sep 17 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Sep 16 2024 | 0.404 | -0.389 | -49.05% | 0.404 | 0.404 | 0.404 | 0 |
Sep 13 2024 | 0.793 | -0.271 | -25.47% | 1.153 | 1.217 | 0.705 | 0 |
Sep 12 2024 | 1.064 | 0.07 | 6.83% | 0.702 | 1.129 | 0.702 | 0 |
Sep 11 2024 | 0.996 | 0.029 | 3.00% | 1.053 | 1.366 | 0.856 | 0 |
Sep 10 2024 | 0.967 | 0.21 | 27.74% | 0.881 | 1.027 | 0.584 | 0 |
Sep 09 2024 | 0.757 | -0.294 | -27.97% | 1.048 | 1.097 | 0.533 | 0 |
Sep 06 2024 | 1.051 | 0.01 | 0.86% | 1.146 | 1.276 | 0.881 | 0 |
Sep 05 2024 | 1.042 | -0.19 | -15.15% | 1.403 | 1.433 | 0.962 | 0 |
Sep 04 2024 | 1.228 | 0.11 | 10.23% | 1.505 | 1.545 | 1.093 | 0 |
Sep 03 2024 | 1.114 | 0.07 | 6.50% | 1.18 | 1.219 | 0.979 | 0 |
Sep 02 2024 | 1.046 | -0.06 | -5.60% | 1.223 | 1.226 | 1.026 | 0 |
Aug 30 2024 | 1.108 | -0.02 | -1.86% | 1.258 | 1.288 | 1.048 | 0 |
Aug 29 2024 | 1.129 | -0.28 | -19.99% | 1.53 | 1.54 | 1.089 | 0 |
Aug 28 2024 | 1.411 | -0.31 | -17.97% | 1.74 | 1.76 | 1.401 | 0 |
Aug 27 2024 | 1.72 | -0.20 | -10.18% | 2.025 | 2.025 | 1.70 | 0 |
Aug 26 2024 | 1.915 | -0.04 | -2.05% | 2.145 | 2.175 | 1.90 | 0 |
Aug 23 2024 | 1.955 | -0.22 | -10.11% | 2.28 | 2.29 | 1.945 | 0 |
Aug 22 2024 | 2.175 | -0.12 | -5.02% | 2.395 | 2.395 | 2.16 | 0 |
Aug 21 2024 | 2.29 | -0.08 | -3.17% | 2.455 | 2.46 | 2.22 | 0 |
Aug 20 2024 | 2.365 | -0.19 | -7.25% | 2.625 | 2.695 | 2.325 | 0 |
Aug 19 2024 | 2.55 | -0.20 | -7.10% | 2.865 | 2.865 | 2.49 | 0 |
Aug 16 2024 | 2.745 | -0.61 | -18.06% | 3.03 | 3.05 | 2.715 | 0 |
Aug 14 2024 | 3.35 | -0.24 | -6.69% | 3.55 | 3.56 | 3.34 | 0 |
Aug 13 2024 | 3.59 | -0.02 | -0.55% | 3.73 | 3.74 | 3.50 | 0 |
Aug 12 2024 | 3.61 | -0.33 | -8.38% | 4.00 | 4.01 | 3.45 | 0 |
Aug 09 2024 | 3.94 | 0.47 | 13.54% | 3.98 | 4.09 | 3.77 | 0 |
Aug 08 2024 | 3.47 | -0.22 | -5.96% | 3.97 | 3.97 | 3.44 | 0 |
Aug 07 2024 | 3.69 | -0.54 | -12.77% | 4.10 | 4.13 | 3.60 | 0 |
Aug 06 2024 | 4.23 | 0.27 | 6.82% | 3.89 | 4.37 | 3.81 | 0 |
Aug 05 2024 | 3.96 | 0.66 | 20.00% | 4.18 | 4.22 | 3.86 | 0 |
Aug 02 2024 | 3.30 | 0.62 | 23.13% | 3.16 | 3.39 | 2.94 | 0 |
Aug 01 2024 | 2.68 | 0.63 | 30.73% | 2.17 | 2.70 | 2.17 | 0 |
Jul 31 2024 | 2.05 | 0.12 | 6.22% | 1.90 | 2.195 | 1.76 | 0 |
Jul 30 2024 | 1.93 | -0.36 | -15.72% | 2.32 | 2.37 | 1.83 | 0 |
Jul 29 2024 | 2.29 | 0.07 | 2.92% | 2.255 | 2.33 | 2.025 | 0 |
Jul 26 2024 | 2.225 | -0.25 | -9.92% | 2.60 | 2.62 | 2.225 | 0 |
Jul 25 2024 | 2.47 | -0.11 | -4.08% | 2.86 | 2.92 | 2.47 | 0 |
Jul 24 2024 | 2.575 | 0.21 | 8.65% | 2.52 | 2.62 | 2.475 | 0 |
Jul 23 2024 | 2.37 | -0.16 | -6.32% | 2.615 | 2.63 | 2.36 | 0 |
Jul 22 2024 | 2.53 | -0.19 | -6.99% | 2.745 | 2.745 | 2.485 | 0 |