P1ZYQ4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.76 | -0.28 | -6.93% | 3.92 | 4.06 | 3.48 | 0 |
Jul 12 2024 | 4.04 | 0.30 | 8.02% | 4.02 | 4.51 | 3.96 | 0 |
Jul 11 2024 | 3.74 | 0.38 | 11.31% | 3.53 | 4.01 | 3.52 | 0 |
Jul 10 2024 | 3.36 | 0.02 | 0.60% | 3.39 | 3.47 | 3.29 | 0 |
Jul 09 2024 | 3.34 | -0.10 | -2.91% | 3.46 | 3.55 | 3.31 | 0 |
Jul 08 2024 | 3.44 | 0.03 | 0.88% | 3.63 | 3.73 | 3.42 | 0 |
Jul 05 2024 | 3.41 | -0.03 | -0.87% | 3.62 | 3.62 | 3.34 | 0 |
Jul 04 2024 | 3.44 | 0.06 | 1.78% | 3.39 | 3.53 | 3.39 | 0 |
Jul 03 2024 | 3.38 | -0.03 | -0.88% | 3.52 | 3.76 | 3.35 | 0 |
Jul 02 2024 | 3.41 | -0.20 | -5.54% | 3.44 | 3.63 | 3.22 | 0 |
Jul 01 2024 | 3.61 | -0.15 | -3.99% | 3.71 | 4.05 | 3.51 | 0 |
Jun 28 2024 | 3.76 | -0.16 | -4.08% | 3.94 | 4.16 | 3.76 | 0 |
Jun 27 2024 | 3.92 | -0.88 | -18.33% | 3.99 | 4.05 | 3.66 | 0 |
Jun 26 2024 | 4.80 | -0.66 | -12.09% | 5.48 | 5.55 | 4.52 | 0 |
Jun 25 2024 | 5.46 | 0.12 | 2.25% | 5.41 | 5.53 | 5.22 | 0 |
Jun 24 2024 | 5.34 | 0.16 | 3.09% | 5.06 | 5.35 | 5.04 | 0 |
Jun 21 2024 | 5.18 | -0.02 | -0.38% | 5.18 | 5.34 | 5.07 | 0 |
Jun 20 2024 | 5.20 | 0.28 | 5.69% | 4.97 | 5.30 | 4.83 | 0 |
Jun 19 2024 | 4.92 | -0.06 | -1.20% | 4.98 | 4.99 | 4.89 | 0 |
Jun 18 2024 | 4.98 | -0.44 | -8.12% | 5.48 | 5.53 | 4.90 | 0 |
Jun 17 2024 | 5.42 | -0.37 | -6.39% | 5.72 | 5.91 | 5.26 | 0 |
Jun 14 2024 | 5.79 | -0.44 | -7.06% | 6.18 | 6.20 | 5.75 | 0 |
Jun 13 2024 | 6.23 | -0.06 | -0.95% | 6.36 | 6.45 | 6.14 | 0 |
Jun 12 2024 | 6.29 | -0.24 | -3.68% | 6.48 | 6.72 | 5.87 | 0 |
Jun 11 2024 | 6.53 | 0.22 | 3.49% | 6.49 | 6.64 | 6.39 | 0 |
Jun 10 2024 | 6.31 | -0.52 | -7.61% | 6.93 | 6.93 | 6.09 | 0 |
Jun 07 2024 | 6.83 | -0.37 | -5.14% | 6.99 | 7.16 | 6.56 | 0 |
Jun 06 2024 | 7.20 | 0.53 | 7.95% | 7.09 | 7.63 | 6.88 | 0 |
Jun 05 2024 | 6.67 | 0.57 | 9.34% | 6.18 | 6.75 | 6.08 | 0 |
Jun 04 2024 | 6.10 | -0.38 | -5.86% | 6.40 | 6.44 | 5.84 | 0 |
Jun 03 2024 | 6.48 | 0.16 | 2.53% | 5.98 | 6.53 | 5.62 | 0 |
May 31 2024 | 6.32 | 0.18 | 2.93% | 6.66 | 7.09 | 6.23 | 0 |
May 30 2024 | 6.14 | -0.03 | -0.49% | 6.52 | 7.24 | 6.00 | 0 |
May 29 2024 | 6.17 | -0.53 | -7.91% | 6.90 | 6.97 | 5.73 | 0 |
May 28 2024 | 6.70 | -1.48 | -18.09% | 8.18 | 8.22 | 6.58 | 0 |
May 27 2024 | 8.18 | 0.06 | 0.74% | 8.13 | 8.28 | 8.13 | 0 |
May 24 2024 | 8.12 | 0.37 | 4.77% | 7.87 | 8.30 | 7.77 | 0 |
May 23 2024 | 7.75 | 0.49 | 6.75% | 7.85 | 7.85 | 7.41 | 0 |
May 22 2024 | 7.26 | 1.69 | 30.34% | 6.03 | 7.38 | 5.91 | 0 |
May 21 2024 | 5.57 | 0.07 | 1.27% | 5.75 | 5.77 | 5.50 | 0 |
May 20 2024 | 5.50 | 0.54 | 10.89% | 5.04 | 5.54 | 4.90 | 0 |
May 17 2024 | 4.96 | 0.13 | 2.69% | 5.03 | 5.09 | 4.73 | 0 |
May 16 2024 | 4.83 | 0.51 | 11.81% | 4.68 | 4.84 | 4.59 | 0 |
May 15 2024 | 4.32 | -0.36 | -7.69% | 4.65 | 4.67 | 4.30 | 0 |
May 14 2024 | 4.68 | 0.63 | 15.56% | 4.42 | 4.75 | 4.35 | 0 |
May 13 2024 | 4.05 | 0.26 | 6.86% | 3.64 | 4.23 | 3.62 | 0 |
May 10 2024 | 3.79 | -0.44 | -10.40% | 4.20 | 4.25 | 3.78 | 0 |
May 09 2024 | 4.23 | 0.21 | 5.22% | 4.10 | 4.35 | 4.05 | 0 |
May 08 2024 | 4.02 | 0.20 | 5.24% | 4.03 | 4.12 | 3.89 | 0 |
May 07 2024 | 3.82 | -0.01 | -0.26% | 4.06 | 4.17 | 3.82 | 0 |
May 06 2024 | 3.83 | -0.37 | -8.81% | 4.35 | 4.45 | 3.77 | 2,000 |
May 03 2024 | 4.20 | 0.43 | 11.41% | 4.41 | 4.46 | 4.17 | 0 |
May 02 2024 | 3.77 | 0.55 | 17.08% | 3.26 | 4.00 | 2.885 | 0 |
Apr 30 2024 | 3.22 | 0.09 | 2.88% | 3.22 | 3.27 | 3.01 | 500 |
Apr 29 2024 | 3.13 | 0.43 | 15.93% | 2.845 | 3.17 | 2.805 | 0 |
Apr 26 2024 | 2.70 | 0.27 | 11.11% | 2.675 | 2.80 | 2.63 | 1,500 |
Apr 25 2024 | 2.43 | -0.32 | -11.64% | 2.88 | 3.02 | 2.405 | 0 |
Apr 24 2024 | 2.75 | -0.03 | -0.90% | 2.84 | 3.26 | 2.705 | 0 |
Apr 23 2024 | 2.775 | 0.44 | 18.59% | 2.525 | 2.795 | 2.445 | 0 |
Apr 22 2024 | 2.34 | 0.02 | 0.86% | 2.285 | 2.37 | 2.06 | 0 |
Apr 19 2024 | 2.32 | 0.00 | 0.22% | 2.22 | 2.415 | 2.16 | 0 |
Apr 18 2024 | 2.315 | -0.13 | -5.12% | 2.465 | 2.51 | 2.095 | 0 |
Apr 17 2024 | 2.44 | -0.13 | -5.06% | 2.465 | 2.62 | 2.31 | 0 |