We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.825 | 0.04 | 2.53 | 1.895 | 1.925 | 1.5149999 | 0 |
| 1720713300 | 1.78 | -0.09 | -4.56 | 2.005 | 2.05 | 1.74 | 0 |
| 1720626900 | 1.865 | 0.26 | 15.84 | 1.73 | 1.915 | 1.52 | 0 |
| 1720540500 | 1.61 | -0.39 | -19.30 | 2.045 | 2.045 | 1.61 | 0 |
| 1720454100 | 1.995 | 0.36 | 22.02 | 1.71 | 2.065 | 1.595 | 0 |
| 1720194900 | 1.635 | -0.23 | -12.10 | 2 | 2.1 | 1.635 | 0 |
| 1720108500 | 1.86 | 0.12 | 6.59 | 1.815 | 1.97 | 1.79 | 0 |
| 1720022100 | 1.745 | 0.23 | 14.80 | 1.7 | 1.755 | 1.491 | 0 |
| 1719935700 | 1.52 | -0.18 | -10.32 | 1.61 | 1.615 | 1.313 | 0 |
| 1719849300 | 1.695 | 0.53 | 45.99 | 1.6399999 | 1.82 | 1.535 | 0 |
| 1719590100 | 1.161 | -0.06 | -5.15 | 1.361 | 1.385 | 1.039 | 0 |
| 1719503700 | 1.224 | 0.06 | 4.79 | 1.474 | 1.53 | 1.216 | 0 |
| 1719417300 | 1.168 | -0.2 | -14.31 | 1.57 | 1.57 | 1.081 | 0 |
| 1719330900 | 1.363 | -0.75 | -35.40 | 1.403 | 1.418 | 1.028 | 0 |
| 1719244500 | 2.11 | 0.35 | 19.89 | 1.83 | 2.12 | 1.735 | 0 |
| 1718985300 | 1.76 | -0.04 | -2.22 | 1.855 | 1.925 | 1.685 | 0 |
| 1718898900 | 1.8 | 0.23 | 14.65 | 1.655 | 1.85 | 1.615 | 0 |
| 1718812500 | 1.57 | -0.18 | -10.29 | 1.855 | 1.855 | 1.57 | 0 |
| 1718726100 | 1.75 | 0.25 | 16.67 | 1.7 | 1.885 | 1.58 | 0 |
| 1718639700 | 1.5 | 0.36 | 31.12 | 1.233 | 1.545 | 1.214 | 0 |
| 1718380500 | 1.1439999 | -0.67 | -36.80 | 1.915 | 1.915 | 1.064 | 0 |
| 1718294100 | 1.81 | -0.55 | -23.14 | 2.375 | 2.4049999 | 1.79 | 0 |
| 1718207700 | 2.355 | 0.07 | 2.84 | 2.395 | 2.41 | 2.245 | 0 |
| 1718121300 | 2.29 | -0.04 | -1.72 | 2.395 | 2.545 | 2.115 | 0 |
| 1718034900 | 2.33 | -0.12 | -4.90 | 2.2599999 | 2.345 | 2.0099999 | 0 |
| 1717775700 | 2.45 | -0.19 | -7.20 | 2.755 | 2.755 | 2.365 | 0 |
| 1717689300 | 2.64 | -0.11 | -3.83 | 2.825 | 2.98 | 2.64 | 0 |
| 1717602900 | 2.745 | 0 | 0.00 | 2.92 | 2.92 | 2.665 | 0 |
| 1717516500 | 2.745 | -0.38 | -12.02 | 3.17 | 3.18 | 2.72 | 0 |
| 1717430100 | 3.12 | 0.11 | 3.65 | 3.29 | 3.3 | 3.09 | 0 |
| 1717170900 | 3.0099999 | 0.01 | 0.50 | 3.04 | 3.15 | 2.915 | 0 |
| 1717084500 | 2.995 | 0.12 | 3.99 | 2.9049999 | 3.05 | 2.895 | 0 |
| 1716998100 | 2.88 | -0.12 | -3.84 | 3.0099999 | 3.07 | 2.69 | 0 |
| 1716911700 | 2.995 | -0.26 | -7.85 | 3.29 | 3.29 | 2.855 | 0 |
| 1716825300 | 3.25 | 0.14 | 4.50 | 3.13 | 3.2599999 | 3.11 | 0 |
| 1716566100 | 3.11 | -0.02 | -0.64 | 3.0299999 | 3.14 | 2.95 | 0 |
| 1716479700 | 3.13 | 0.23 | 7.93 | 3 | 3.29 | 2.93 | 0 |
| 1716393300 | 2.9 | 0.24 | 8.82 | 2.79 | 2.98 | 2.68 | 0 |
| 1716306900 | 2.665 | 0 | 0.00 | 2.72 | 2.805 | 2.52 | 0 |
| 1716220500 | 2.665 | 0.4 | 17.66 | 2.365 | 2.685 | 2.35 | 0 |
| 1715961300 | 2.265 | -0.01 | -0.44 | 2.235 | 2.345 | 2.105 | 0 |
| 1715874900 | 2.275 | -0.38 | -14.15 | 2.73 | 2.735 | 2.245 | 0 |
| 1715788500 | 2.65 | 0.37 | 16.23 | 2.39 | 2.69 | 2.355 | 0 |
| 1715702100 | 2.2799999 | -0.14 | -5.79 | 2.535 | 2.56 | 2.145 | 0 |
| 1715615700 | 2.42 | -0.34 | -12.16 | 2.845 | 2.845 | 2.41 | 0 |
| 1715356500 | 2.755 | 0.06 | 2.23 | 2.86 | 3.0299999 | 2.745 | 0 |
| 1715270100 | 2.695 | 0.03 | 1.32 | 2.65 | 2.745 | 2.525 | 0 |
| 1715183700 | 2.66 | 0.34 | 14.41 | 2.445 | 2.84 | 2.445 | 0 |
| 1715097300 | 2.325 | 0.14 | 6.16 | 2.205 | 2.355 | 2.2 | 0 |
| 1715010900 | 2.19 | 0.04 | 1.62 | 2.185 | 2.3 | 2.1349999 | 0 |
| 1714751700 | 2.1549999 | 0.31 | 17.12 | 1.94 | 2.18 | 1.91 | 0 |
| 1714665300 | 1.84 | -0.11 | -5.40 | 1.945 | 1.95 | 1.6299999 | 0 |
| 1714492500 | 1.945 | -0.1 | -4.66 | 2.05 | 2.12 | 1.85 | 0 |
| 1714406100 | 2.04 | -0.37 | -15.18 | 2.5099999 | 2.52 | 1.975 | 0 |
| 1714146900 | 2.4049999 | 0.08 | 3.66 | 2.525 | 2.525 | 1.925 | 0 |
| 1714060500 | 2.32 | -0.24 | -9.38 | 2.595 | 2.63 | 1.98 | 1400 |
| 1713974100 | 2.56 | 0.12 | 4.70 | 2.57 | 2.79 | 2.415 | 400 |
| 1713887700 | 2.445 | 0.35 | 16.43 | 2.22 | 2.485 | 2.0299999 | 0 |
| 1713801300 | 2.1 | -0.1 | -4.33 | 2.38 | 2.435 | 1.965 | 0 |
| 1713542100 | 2.195 | -0.21 | -8.73 | 2.2 | 2.355 | 1.995 | 0 |
| 1713455700 | 2.4049999 | 0.09 | 3.89 | 2.375 | 2.46 | 2.17 | 0 |
| 1713369300 | 2.315 | 0.21 | 9.72 | 2.06 | 2.425 | 2.02 | 0 |
| 1713282900 | 2.11 | -0.24 | -10.21 | 2.1549999 | 2.32 | 1.955 | 0 |
| 1713196500 | 2.35 | 0.17 | 7.80 | 2.345 | 2.69 | 2.305 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
