We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 0.0345 | 0.005 | 16.95 | 0.0285 | 0.036 | 0.0285 | 0 |
| 1724342100 | 0.0295 | 0 | 0.00 | 0.028 | 0.031 | 0.028 | 0 |
| 1724255700 | 0.0295 | 0.0035 | 13.46 | 0.0254999 | 0.0305 | 0.0254999 | 0 |
| 1724169300 | 0.026 | -0.003 | -10.34 | 0.0285 | 0.0315 | 0.026 | 0 |
| 1724082900 | 0.029 | 0.005 | 20.83 | 0.0245 | 0.0305 | 0.024 | 0 |
| 1723823700 | 0.024 | 0.0085 | 54.84 | 0.0235 | 0.026 | 0.0225 | 0 |
| 1723650900 | 0.0155 | 0.0015 | 10.71 | 0.0155 | 0.017 | 0.0155 | 0 |
| 1723564500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0165 | 0.013 | 0 |
| 1723478100 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.016 | 0.014 | 0 |
| 1723218900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0185 | 0.0145 | 0 |
| 1723132500 | 0.0155 | -0.001 | -6.06 | 0.014 | 0.0155 | 0.013 | 0 |
| 1723046100 | 0.0165 | 0.005 | 43.48 | 0.013 | 0.0165 | 0.011 | 0 |
| 1722959700 | 0.0115 | -0.0045 | -28.13 | 0.018 | 0.018 | 0.011 | 0 |
| 1722873300 | 0.016 | -0.0095 | -37.26 | 0.0145 | 0.022 | 0.013 | 0 |
| 1722614100 | 0.0254999 | -0.009 | -26.09 | 0.028 | 0.0295 | 0.0235 | 0 |
| 1722527700 | 0.0345 | -0.019 | -35.51 | 0.0525 | 0.0525 | 0.034 | 0 |
| 1722441300 | 0.0535 | -0.0065 | -10.83 | 0.064 | 0.065 | 0.052 | 0 |
| 1722354900 | 0.06 | 0.0075 | 14.29 | 0.0535 | 0.063 | 0.0525 | 0 |
| 1722268500 | 0.0525 | -0.006 | -10.26 | 0.062 | 0.064 | 0.0515 | 0 |
| 1722009300 | 0.0585 | -0.0005 | -0.85 | 0.0565 | 0.0605 | 0.0555 | 0 |
| 1721922900 | 0.059 | -0.0225 | -27.61 | 0.0675 | 0.0675 | 0.054 | 0 |
| 1721836500 | 0.0815 | -0.0035 | -4.12 | 0.0825 | 0.0835 | 0.0704999 | 0 |
| 1721750100 | 0.085 | -0.0035 | -3.95 | 0.0905 | 0.0945 | 0.083 | 0 |
| 1721663700 | 0.0885 | 0.0175001 | 24.65 | 0.073 | 0.09 | 0.073 | 0 |
| 1721404500 | 0.0709999 | -0.013 | -15.48 | 0.081 | 0.081 | 0.0709999 | 0 |
| 1721318100 | 0.084 | 0.0075 | 9.80 | 0.076 | 0.0895 | 0.076 | 0 |
| 1721231700 | 0.0765 | 0.001 | 1.32 | 0.076 | 0.0785 | 0.0709999 | 0 |
| 1721145300 | 0.0755 | 0.0005 | 0.67 | 0.07 | 0.076 | 0.064 | 0 |
| 1721058900 | 0.075 | -0.0115 | -13.29 | 0.08 | 0.082 | 0.0745 | 0 |
| 1720799700 | 0.0864999 | 0.0094999 | 12.34 | 0.0785 | 0.0869999 | 0.0775 | 0 |
| 1720713300 | 0.077 | 0.0005 | 0.65 | 0.0795 | 0.0815 | 0.075 | 0 |
| 1720626900 | 0.0765 | 0.0155 | 25.41 | 0.0615 | 0.0765 | 0.0615 | 0 |
| 1720540500 | 0.061 | -0.0075 | -10.95 | 0.067 | 0.07 | 0.061 | 0 |
| 1720454100 | 0.0685 | 0.0005 | 0.74 | 0.0585 | 0.082 | 0.0575 | 0 |
| 1720194900 | 0.068 | -0.007 | -9.33 | 0.0755 | 0.081 | 0.065 | 0 |
| 1720108500 | 0.075 | 0.0075 | 11.11 | 0.069 | 0.075 | 0.0675 | 0 |
| 1720022100 | 0.0675 | 0.011 | 19.47 | 0.0635 | 0.0709999 | 0.06 | 0 |
| 1719935700 | 0.0565 | -0.0095 | -14.39 | 0.064 | 0.064 | 0.054 | 0 |
| 1719849300 | 0.066 | 0.012 | 22.22 | 0.063 | 0.0695 | 0.0605 | 0 |
| 1719590100 | 0.054 | -0.0055 | -9.24 | 0.061 | 0.063 | 0.0535 | 0 |
| 1719503700 | 0.0595 | -0.0125 | -17.36 | 0.072 | 0.0735 | 0.0585 | 0 |
| 1719417300 | 0.072 | -0.004 | -5.26 | 0.08 | 0.0805 | 0.067 | 0 |
| 1719330900 | 0.076 | -0.006 | -7.32 | 0.08 | 0.081 | 0.0745 | 0 |
| 1719244500 | 0.082 | 0.0165 | 25.19 | 0.0685 | 0.082 | 0.068 | 0 |
| 1718985300 | 0.0655 | -0.009 | -12.08 | 0.0745 | 0.076 | 0.0615 | 0 |
| 1718898900 | 0.0745 | 0.0125 | 20.16 | 0.062 | 0.075 | 0.0615 | 0 |
| 1718812500 | 0.062 | -0.002 | -3.13 | 0.065 | 0.0685 | 0.061 | 0 |
| 1718726100 | 0.064 | 0.008 | 14.29 | 0.06 | 0.0665 | 0.06 | 0 |
| 1718639700 | 0.056 | 0.0065 | 13.13 | 0.052 | 0.057 | 0.0495 | 0 |
| 1718380500 | 0.0495 | -0.02 | -28.78 | 0.0714999 | 0.0714999 | 0.047 | 0 |
| 1718294100 | 0.0695 | -0.026 | -27.23 | 0.091 | 0.093 | 0.068 | 0 |
| 1718207700 | 0.0955 | 0.0155 | 19.38 | 0.0815 | 0.0955 | 0.0815 | 0 |
| 1718121300 | 0.08 | -0.0205 | -20.40 | 0.1035 | 0.104 | 0.075 | 0 |
| 1718034900 | 0.1005 | -0.008 | -7.37 | 0.0975 | 0.1005 | 0.0955 | 0 |
| 1717775700 | 0.1085 | -0.007 | -6.06 | 0.1125 | 0.1175 | 0.0995 | 0 |
| 1717689300 | 0.1155 | 0.011 | 10.53 | 0.108 | 0.116 | 0.1024999 | 0 |
| 1717602900 | 0.1045 | 0.008 | 8.29 | 0.1019999 | 0.1135 | 0.0995 | 0 |
| 1717516500 | 0.0965 | -0.015 | -13.45 | 0.108 | 0.1085 | 0.092 | 0 |
| 1717430100 | 0.1115 | 0.008 | 7.73 | 0.1165 | 0.118 | 0.109 | 0 |
| 1717170900 | 0.1035 | 0 | 0.00 | 0.105 | 0.107 | 0.099 | 0 |
| 1717084500 | 0.1035 | 0.0115 | 12.50 | 0.0855 | 0.1035 | 0.0855 | 0 |
| 1716998100 | 0.092 | -0.02 | -17.86 | 0.1065 | 0.111 | 0.091 | 0 |
| 1716911700 | 0.112 | -0.0035 | -3.03 | 0.1165 | 0.1205 | 0.1075 | 0 |
| 1716825300 | 0.1155 | 0.0095 | 8.96 | 0.104 | 0.1155 | 0.1035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
