P1ZZ02 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.0565 | -0.0095 | -14.39% | 0.064 | 0.064 | 0.054 | 0 |
Jul 01 2024 | 0.066 | 0.012 | 22.22% | 0.063 | 0.0695 | 0.0605 | 0 |
Jun 28 2024 | 0.054 | -0.0055 | -9.24% | 0.061 | 0.063 | 0.0535 | 0 |
Jun 27 2024 | 0.0595 | -0.0125 | -17.36% | 0.072 | 0.0735 | 0.0585 | 0 |
Jun 26 2024 | 0.072 | -0.004 | -5.26% | 0.08 | 0.0805 | 0.067 | 0 |
Jun 25 2024 | 0.076 | -0.006 | -7.32% | 0.08 | 0.081 | 0.0745 | 0 |
Jun 24 2024 | 0.082 | 0.0165 | 25.19% | 0.0685 | 0.082 | 0.068 | 0 |
Jun 21 2024 | 0.0655 | -0.009 | -12.08% | 0.0745 | 0.076 | 0.0615 | 0 |
Jun 20 2024 | 0.0745 | 0.0125 | 20.16% | 0.062 | 0.075 | 0.0615 | 0 |
Jun 19 2024 | 0.062 | -0.002 | -3.13% | 0.065 | 0.0685 | 0.061 | 0 |
Jun 18 2024 | 0.064 | 0.008 | 14.29% | 0.06 | 0.0665 | 0.06 | 0 |
Jun 17 2024 | 0.056 | 0.0065 | 13.13% | 0.052 | 0.057 | 0.0495 | 0 |
Jun 14 2024 | 0.0495 | -0.02 | -28.78% | 0.0715 | 0.0715 | 0.047 | 0 |
Jun 13 2024 | 0.0695 | -0.026 | -27.23% | 0.091 | 0.093 | 0.068 | 0 |
Jun 12 2024 | 0.0955 | 0.0155 | 19.38% | 0.0815 | 0.0955 | 0.0815 | 0 |
Jun 11 2024 | 0.08 | -0.0205 | -20.40% | 0.1035 | 0.104 | 0.075 | 0 |
Jun 10 2024 | 0.1005 | -0.008 | -7.37% | 0.0975 | 0.1005 | 0.0955 | 0 |
Jun 07 2024 | 0.1085 | -0.007 | -6.06% | 0.1125 | 0.1175 | 0.0995 | 0 |
Jun 06 2024 | 0.1155 | 0.011 | 10.53% | 0.108 | 0.116 | 0.1025 | 0 |
Jun 05 2024 | 0.1045 | 0.008 | 8.29% | 0.102 | 0.1135 | 0.0995 | 0 |
Jun 04 2024 | 0.0965 | -0.015 | -13.45% | 0.108 | 0.1085 | 0.092 | 0 |
Jun 03 2024 | 0.1115 | 0.008 | 7.73% | 0.1165 | 0.118 | 0.109 | 0 |
May 31 2024 | 0.1035 | 0.00 | 0.00% | 0.105 | 0.107 | 0.099 | 0 |
May 30 2024 | 0.1035 | 0.0115 | 12.50% | 0.0855 | 0.1035 | 0.0855 | 0 |
May 29 2024 | 0.092 | -0.02 | -17.86% | 0.1065 | 0.111 | 0.091 | 0 |
May 28 2024 | 0.112 | -0.0035 | -3.03% | 0.1165 | 0.1205 | 0.1075 | 0 |
May 27 2024 | 0.1155 | 0.0095 | 8.96% | 0.104 | 0.1155 | 0.1035 | 0 |
May 24 2024 | 0.106 | -0.0005 | -0.47% | 0.095 | 0.107 | 0.095 | 0 |
May 23 2024 | 0.1065 | -0.0005 | -0.47% | 0.107 | 0.112 | 0.1025 | 0 |
May 22 2024 | 0.107 | -0.006 | -5.31% | 0.1135 | 0.1135 | 0.104 | 0 |
May 21 2024 | 0.113 | -0.0115 | -9.24% | 0.1205 | 0.1205 | 0.105 | 0 |
May 20 2024 | 0.1245 | -0.006 | -4.60% | 0.1375 | 0.1385 | 0.124 | 30,074 |
May 17 2024 | 0.1305 | -0.0015 | -1.14% | 0.1275 | 0.133 | 0.1275 | 0 |
May 16 2024 | 0.132 | 0.001 | 0.76% | 0.1335 | 0.1355 | 0.1275 | 0 |
May 15 2024 | 0.131 | 0.0075 | 6.07% | 0.127 | 0.133 | 0.124 | 0 |
May 14 2024 | 0.1235 | 0.0155 | 14.35% | 0.106 | 0.1245 | 0.106 | 0 |
May 13 2024 | 0.108 | 0.0065 | 6.40% | 0.104 | 0.108 | 0.1005 | 0 |
May 10 2024 | 0.1015 | 0.011 | 12.15% | 0.092 | 0.1055 | 0.092 | 0 |
May 09 2024 | 0.0905 | 0.0055 | 6.47% | 0.084 | 0.0905 | 0.08 | 0 |
May 08 2024 | 0.085 | -0.005 | -5.56% | 0.088 | 0.09 | 0.0805 | 0 |
May 07 2024 | 0.09 | 0.008 | 9.76% | 0.086 | 0.0945 | 0.0845 | 0 |
May 06 2024 | 0.082 | 0.0085 | 11.56% | 0.075 | 0.085 | 0.074 | 0 |
May 03 2024 | 0.0735 | -0.0075 | -9.26% | 0.083 | 0.0855 | 0.071 | 0 |
May 02 2024 | 0.081 | -0.0015 | -1.82% | 0.0825 | 0.0875 | 0.0805 | 0 |
Apr 30 2024 | 0.0825 | -0.019 | -18.72% | 0.10 | 0.1025 | 0.0815 | 0 |
Apr 29 2024 | 0.1015 | 0.00 | 0.00% | 0.106 | 0.1065 | 0.0985 | 0 |
Apr 26 2024 | 0.1015 | 0.008 | 8.56% | 0.1005 | 0.105 | 0.096 | 0 |
Apr 25 2024 | 0.0935 | -0.0085 | -8.33% | 0.1005 | 0.104 | 0.087 | 0 |
Apr 24 2024 | 0.102 | -0.0065 | -5.99% | 0.115 | 0.1175 | 0.102 | 0 |
Apr 23 2024 | 0.1085 | 0.021 | 24.00% | 0.0905 | 0.1085 | 0.09 | 0 |
Apr 22 2024 | 0.0875 | 0.007 | 8.70% | 0.088 | 0.094 | 0.08 | 0 |
Apr 19 2024 | 0.0805 | 0.002 | 2.55% | 0.0655 | 0.081 | 0.0655 | 0 |
Apr 18 2024 | 0.0785 | 0.0035 | 4.67% | 0.0765 | 0.079 | 0.0715 | 0 |
Apr 17 2024 | 0.075 | 0.0065 | 9.49% | 0.067 | 0.0785 | 0.0665 | 0 |
Apr 16 2024 | 0.0685 | -0.0145 | -17.47% | 0.072 | 0.074 | 0.0675 | 0 |
Apr 15 2024 | 0.083 | 0.005 | 6.41% | 0.079 | 0.0935 | 0.079 | 0 |
Apr 12 2024 | 0.078 | 0.002 | 2.63% | 0.0815 | 0.088 | 0.077 | 0 |
Apr 11 2024 | 0.076 | -0.0105 | -12.14% | 0.0865 | 0.087 | 0.0715 | 0 |
Apr 10 2024 | 0.0865 | 0.0015 | 1.76% | 0.0885 | 0.092 | 0.078 | 0 |
Apr 09 2024 | 0.085 | -0.01 | -10.53% | 0.0925 | 0.0935 | 0.082 | 0 |
Apr 08 2024 | 0.095 | 0.009 | 10.47% | 0.085 | 0.0955 | 0.085 | 0 |
Apr 05 2024 | 0.086 | -0.0155 | -15.27% | 0.086 | 0.088 | 0.081 | 0 |
Apr 04 2024 | 0.1015 | -0.0005 | -0.49% | 0.101 | 0.1055 | 0.10 | 0 |