We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.1125 | 0.0265001 | 30.81 | 0.085 | 0.1125 | 0.082 | 0 |
| 1721058900 | 0.0859999 | 0.0084999 | 10.97 | 0.078 | 0.0864999 | 0.077 | 0 |
| 1720799700 | 0.0775 | 0.0065001 | 9.16 | 0.0709999 | 0.0775 | 0.069 | 0 |
| 1720713300 | 0.0709999 | 0.0149999 | 26.79 | 0.0675 | 0.0735 | 0.0645 | 0 |
| 1720626900 | 0.056 | 0.003 | 5.66 | 0.0545 | 0.0585 | 0.054 | 0 |
| 1720540500 | 0.053 | -0.0075 | -12.40 | 0.0585 | 0.0585 | 0.052 | 0 |
| 1720454100 | 0.0605 | 0.005 | 9.01 | 0.055 | 0.0655 | 0.055 | 0 |
| 1720194900 | 0.0555 | -0.0025 | -4.31 | 0.059 | 0.059 | 0.052 | 0 |
| 1720108500 | 0.058 | 0.0005 | 0.87 | 0.057 | 0.0605 | 0.057 | 0 |
| 1720022100 | 0.0575 | 0.0035 | 6.48 | 0.057 | 0.0595 | 0.056 | 0 |
| 1719935700 | 0.054 | -0.003 | -5.26 | 0.0535 | 0.055 | 0.0509999 | 0 |
| 1719849300 | 0.057 | -0.0015 | -2.56 | 0.057 | 0.0665 | 0.054 | 0 |
| 1719590100 | 0.0585 | -0.001 | -1.68 | 0.0585 | 0.0655 | 0.057 | 0 |
| 1719503700 | 0.0595 | 0.0025 | 4.39 | 0.0565 | 0.061 | 0.055 | 0 |
| 1719417300 | 0.057 | -0.004 | -6.56 | 0.058 | 0.0595 | 0.0535 | 0 |
| 1719330900 | 0.061 | -0.014 | -18.67 | 0.0709999 | 0.0714999 | 0.061 | 0 |
| 1719244500 | 0.075 | 0.013 | 20.97 | 0.06 | 0.075 | 0.06 | 0 |
| 1718985300 | 0.062 | 0.007 | 12.73 | 0.0625 | 0.068 | 0.0605 | 0 |
| 1718898900 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.057 | 0.0509999 | 0 |
| 1718812500 | 0.0509999 | -0.0005 | -0.97 | 0.052 | 0.0525 | 0.0505 | 0 |
| 1718726100 | 0.0515 | 0.0035 | 7.29 | 0.0515 | 0.0525 | 0.0495 | 0 |
| 1718639700 | 0.048 | 0.003 | 6.67 | 0.0465 | 0.048 | 0.044 | 0 |
| 1718380500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.0455 | 0.0385 | 0 |
| 1718294100 | 0.044 | -0.009 | -16.98 | 0.0455 | 0.046 | 0.041 | 0 |
| 1718207700 | 0.053 | 0.003 | 6.00 | 0.0515 | 0.0595 | 0.0509999 | 0 |
| 1718121300 | 0.05 | -0.0035 | -6.54 | 0.055 | 0.055 | 0.045 | 0 |
| 1718034900 | 0.0535 | -0.005 | -8.55 | 0.0545 | 0.0565 | 0.052 | 0 |
| 1717775700 | 0.0585 | 0.004 | 7.34 | 0.0565 | 0.062 | 0.0505 | 0 |
| 1717689300 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0595 | 0.0535 | 0 |
| 1717602900 | 0.0545 | 0.0065 | 13.54 | 0.055 | 0.0555 | 0.0505 | 0 |
| 1717516500 | 0.048 | 0.0005 | 1.05 | 0.0485 | 0.053 | 0.0445 | 0 |
| 1717430100 | 0.0475 | 0.0065 | 15.85 | 0.0525 | 0.0525 | 0.047 | 0 |
| 1717170900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.0429999 | 0.0385 | 0 |
| 1717084500 | 0.04 | -0.01 | -20.00 | 0.0415 | 0.0425 | 0.0395 | 0 |
| 1716998100 | 0.05 | -0.0095 | -15.97 | 0.0535 | 0.0545 | 0.048 | 0 |
| 1716911700 | 0.0595 | -0.0035 | -5.56 | 0.063 | 0.064 | 0.0585 | 0 |
| 1716825300 | 0.063 | -0.004 | -5.97 | 0.0625 | 0.0635 | 0.0615 | 0 |
| 1716566100 | 0.067 | -0.0085 | -11.26 | 0.072 | 0.0735 | 0.065 | 0 |
| 1716479700 | 0.0755 | -0.017 | -18.38 | 0.0875 | 0.0895 | 0.0755 | 0 |
| 1716393300 | 0.0925 | -0.003 | -3.14 | 0.094 | 0.095 | 0.0915 | 0 |
| 1716306900 | 0.0955 | -0.009 | -8.61 | 0.0945 | 0.0965 | 0.093 | 0 |
| 1716220500 | 0.1045 | 0.006 | 6.09 | 0.1024999 | 0.1045 | 0.098 | 0 |
| 1715961300 | 0.0985 | -0.0045 | -4.37 | 0.098 | 0.1 | 0.0965 | 0 |
| 1715874900 | 0.103 | 0.0065 | 6.74 | 0.0995 | 0.104 | 0.097 | 0 |
| 1715788500 | 0.0965 | 0.0115 | 13.53 | 0.0885 | 0.0965 | 0.0875 | 0 |
| 1715702100 | 0.085 | -0.0045 | -5.03 | 0.0855 | 0.0885 | 0.084 | 0 |
| 1715615700 | 0.0895 | 0.0045 | 5.29 | 0.0875 | 0.091 | 0.0869999 | 0 |
| 1715356500 | 0.085 | 0.0045 | 5.59 | 0.0869999 | 0.0895 | 0.085 | 0 |
| 1715270100 | 0.0805 | 0.0100001 | 14.18 | 0.072 | 0.081 | 0.0704999 | 0 |
| 1715183700 | 0.0704999 | -0.0025 | -3.42 | 0.0695 | 0.0714999 | 0.068 | 0 |
| 1715097300 | 0.073 | 0.0075 | 11.45 | 0.07 | 0.0745 | 0.0695 | 0 |
| 1715010900 | 0.0655 | 0.0015 | 2.34 | 0.0665 | 0.0695 | 0.0655 | 0 |
| 1714751700 | 0.064 | 0.0105 | 19.63 | 0.061 | 0.0685 | 0.0605 | 0 |
| 1714665300 | 0.0535 | 0 | 0.00 | 0.052 | 0.0545 | 0.0509999 | 0 |
| 1714492500 | 0.0535 | -0.0065 | -10.83 | 0.06 | 0.061 | 0.053 | 0 |
| 1714406100 | 0.06 | 0.0045 | 8.11 | 0.0585 | 0.06 | 0.0565 | 0 |
| 1714146900 | 0.0555 | 0.003 | 5.71 | 0.057 | 0.058 | 0.054 | 0 |
| 1714060500 | 0.0525 | -0.013 | -19.85 | 0.0635 | 0.064 | 0.05 | 0 |
| 1713974100 | 0.0655 | -0.0055 | -7.75 | 0.0714999 | 0.0714999 | 0.0645 | 0 |
| 1713887700 | 0.0709999 | 0.0069999 | 10.94 | 0.0665 | 0.072 | 0.066 | 0 |
| 1713801300 | 0.064 | -0.002 | -3.03 | 0.0709999 | 0.074 | 0.0635 | 0 |
| 1713542100 | 0.066 | -0.004 | -5.71 | 0.0575 | 0.0675 | 0.0575 | 0 |
| 1713455700 | 0.07 | 0.0065 | 10.24 | 0.067 | 0.0709999 | 0.0645 | 0 |
| 1713369300 | 0.0635 | -0.0045 | -6.62 | 0.064 | 0.0695 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
