We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0465 | 0.0035001 | 8.14 | 0.0475 | 0.0495 | 0.0455 | 0 |
| 1729007700 | 0.0429999 | -0.0005 | -1.15 | 0.0405 | 0.0434999 | 0.0395 | 0 |
| 1728921300 | 0.0434999 | -0.007 | -13.86 | 0.0495 | 0.05 | 0.0425 | 2000 |
| 1728662100 | 0.0505 | -0.005 | -9.01 | 0.0545 | 0.057 | 0.05 | 0 |
| 1728575700 | 0.0555 | -0.001 | -1.77 | 0.0555 | 0.058 | 0.0545 | 0 |
| 1728489300 | 0.0565 | -0.008 | -12.40 | 0.0645 | 0.066 | 0.0565 | 0 |
| 1728402900 | 0.0645 | -0.0005 | -0.77 | 0.0765 | 0.0785 | 0.063 | 0 |
| 1728316500 | 0.065 | -0.0075 | -10.34 | 0.0645 | 0.0704999 | 0.064 | 0 |
| 1728057300 | 0.0725 | -0.004 | -5.23 | 0.0745 | 0.076 | 0.0635 | 136000 |
| 1727970900 | 0.0765 | 0.0055001 | 7.75 | 0.0735 | 0.079 | 0.069 | 50000 |
| 1727884500 | 0.0709999 | -0.0045 | -5.96 | 0.077 | 0.0805 | 0.07 | 900 |
| 1727798100 | 0.0755 | 0.0155 | 25.83 | 0.0565 | 0.078 | 0.0555 | 90000 |
| 1727711700 | 0.06 | 0.0055 | 10.09 | 0.0595 | 0.063 | 0.059 | 10000 |
| 1727452500 | 0.0545 | -0.0025 | -4.39 | 0.055 | 0.0575 | 0.0525 | 13000 |
| 1727366100 | 0.057 | 0.0005 | 0.88 | 0.053 | 0.0575 | 0.0509999 | 0 |
| 1727279700 | 0.0565 | -0.0035 | -5.83 | 0.0595 | 0.0605 | 0.056 | 0 |
| 1727193300 | 0.06 | -0.0015 | -2.44 | 0.0605 | 0.065 | 0.0585 | 0 |
| 1727106900 | 0.0615 | -0.007 | -10.22 | 0.063 | 0.068 | 0.0605 | 1400 |
| 1726847700 | 0.0685 | 0.0035 | 5.38 | 0.065 | 0.0695 | 0.064 | 0 |
| 1726761300 | 0.065 | -0.0185 | -22.16 | 0.0735 | 0.074 | 0.0625 | 0 |
| 1726674900 | 0.0835 | 0.0055 | 7.05 | 0.082 | 0.0859999 | 0.081 | 0 |
| 1726588500 | 0.078 | -0.0095 | -10.86 | 0.0835 | 0.0835 | 0.0755 | 0 |
| 1726502100 | 0.0875 | 0.0045 | 5.42 | 0.0845 | 0.089 | 0.082 | 0 |
| 1726242900 | 0.083 | -0.0185 | -18.23 | 0.0915 | 0.092 | 0.083 | 0 |
| 1726156500 | 0.1015 | -0.0445 | -30.48 | 0.1 | 0.1075 | 0.099 | 37000 |
| 1726070100 | 0.146 | 0.0185 | 14.51 | 0.1315 | 0.157 | 0.118 | 0 |
| 1725983700 | 0.1275 | -0.0145 | -10.21 | 0.1355 | 0.1375 | 0.1235 | 0 |
| 1725897300 | 0.1419999 | -0.0135 | -8.68 | 0.1495 | 0.1495 | 0.132 | 0 |
| 1725638100 | 0.1555 | 0.024 | 18.25 | 0.129 | 0.1565 | 0.117 | 0 |
| 1725551700 | 0.1315 | 0.018 | 15.86 | 0.1255 | 0.1315 | 0.1125 | 0 |
| 1725465300 | 0.1135 | 0.0135 | 13.50 | 0.1375 | 0.1385 | 0.109 | 0 |
| 1725378900 | 0.1 | 0.0235 | 30.72 | 0.079 | 0.104 | 0.076 | 0 |
| 1725292500 | 0.0765 | -0.0105 | -12.07 | 0.0785 | 0.082 | 0.0755 | 300 |
| 1725033300 | 0.0869999 | 0.0034999 | 4.19 | 0.0869999 | 0.0869999 | 0.0805 | 0 |
| 1724946900 | 0.0835 | -0.0105 | -11.17 | 0.0965 | 0.0965 | 0.081 | 0 |
| 1724860500 | 0.094 | 0.0080001 | 9.30 | 0.0835 | 0.094 | 0.082 | 0 |
| 1724774100 | 0.0859999 | -0.003 | -3.37 | 0.0864999 | 0.092 | 0.084 | 0 |
| 1724687700 | 0.089 | 0 | 0.00 | 0.0855 | 0.089 | 0.0825 | 0 |
| 1724428500 | 0.089 | -0.008 | -8.25 | 0.098 | 0.099 | 0.0864999 | 0 |
| 1724342100 | 0.097 | 0.0035 | 3.74 | 0.0915 | 0.0975 | 0.0864999 | 0 |
| 1724255700 | 0.0935 | 0 | 0.00 | 0.0935 | 0.096 | 0.089 | 0 |
| 1724169300 | 0.0935 | -0.001 | -1.06 | 0.0885 | 0.0935 | 0.0864999 | 0 |
| 1724082900 | 0.0945 | -0.0115 | -10.85 | 0.104 | 0.1065 | 0.094 | 0 |
| 1723823700 | 0.106 | -0.0305 | -22.34 | 0.1024999 | 0.114 | 0.1024999 | 0 |
| 1723650900 | 0.1365 | -0.027 | -16.51 | 0.1455 | 0.1505 | 0.1365 | 1100 |
| 1723564500 | 0.1635 | -0.021 | -11.38 | 0.182 | 0.185 | 0.1625 | 0 |
| 1723478100 | 0.1845 | -0.0185 | -9.11 | 0.186 | 0.195 | 0.171 | 0 |
| 1723218900 | 0.203 | -0.022 | -9.78 | 0.2135 | 0.223 | 0.2 | 0 |
| 1723132500 | 0.225 | 0.0125 | 5.88 | 0.2829999 | 0.289 | 0.2245 | 0 |
| 1723046100 | 0.2125 | -0.049 | -18.74 | 0.2355 | 0.2485 | 0.2044999 | 0 |
| 1722959700 | 0.2615 | -0.016 | -5.77 | 0.271 | 0.3 | 0.2505 | 0 |
| 1722873300 | 0.2775 | 0.0475 | 20.65 | 0.289 | 0.423 | 0.2775 | 10000 |
| 1722614100 | 0.23 | 0.0890001 | 63.12 | 0.1755 | 0.234 | 0.1755 | 0 |
| 1722527700 | 0.1409999 | 0.0224999 | 18.99 | 0.113 | 0.1414999 | 0.1115 | 0 |
| 1722441300 | 0.1185 | -0.028 | -19.11 | 0.1355 | 0.136 | 0.1185 | 0 |
| 1722354900 | 0.1465 | 0.006 | 4.27 | 0.1385 | 0.151 | 0.13 | 0 |
| 1722268500 | 0.1405 | -0.005 | -3.44 | 0.131 | 0.1424999 | 0.1295 | 0 |
| 1722009300 | 0.1455 | -0.0015 | -1.02 | 0.157 | 0.157 | 0.1419999 | 0 |
| 1721922900 | 0.147 | 0.007 | 5.00 | 0.156 | 0.168 | 0.1419999 | 0 |
| 1721836500 | 0.14 | 0.037 | 35.92 | 0.118 | 0.1405 | 0.1175 | 0 |
| 1721750100 | 0.103 | -0.012 | -10.43 | 0.1095 | 0.1125 | 0.1015 | 0 |
| 1721663700 | 0.115 | -0.01 | -8.00 | 0.1245 | 0.1245 | 0.1095 | 0 |
| 1721404500 | 0.125 | 0.0125 | 11.11 | 0.1135 | 0.1265 | 0.1125 | 0 |
| 1721318100 | 0.1125 | 0.013 | 13.07 | 0.1005 | 0.113 | 0.0975 | 2000 |
| 1721231700 | 0.0995 | 0.0130001 | 15.03 | 0.0875 | 0.0995 | 0.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
