We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.002 | -0.0009 | -31.04 | 0.003 | 0.003 | 0.002 | 0 |
| 1721663700 | 0.0028999 | 0.0001 | 3.57 | 0.003 | 0.003 | 0.0025 | 0 |
| 1721404500 | 0.0028 | -0.0001 | -3.45 | 0.0023 | 0.003 | 0.0023 | 0 |
| 1721318100 | 0.0028999 | -0.0001 | -3.33 | 0.0028999 | 0.0035 | 0.0028 | 0 |
| 1721231700 | 0.003 | -0.0015 | -33.33 | 0.0035 | 0.004 | 0.003 | 0 |
| 1721145300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1721058900 | 0.0045 | -0.0015 | -25.00 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1720799700 | 0.006 | 0 | 0.00 | 0.004 | 0.006 | 0.004 | 0 |
| 1720713300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.005 | 0 |
| 1720626900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 0 |
| 1720540500 | 0.0055 | 0 | 0.00 | 0.0045 | 0.0065 | 0.0045 | 0 |
| 1720454100 | 0.0055 | -0.0025 | -31.25 | 0.0075 | 0.0075 | 0.005 | 0 |
| 1720194900 | 0.008 | -0.012 | -60.00 | 0.0185 | 0.0185 | 0.008 | 0 |
| 1720108500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.0235 | 0.019 | 0 |
| 1720022100 | 0.021 | -0.0005 | -2.33 | 0.0225 | 0.024 | 0.0205 | 0 |
| 1719935700 | 0.0214999 | 0.0004999 | 2.38 | 0.0195 | 0.0225 | 0.017 | 0 |
| 1719849300 | 0.021 | -0.001 | -4.55 | 0.025 | 0.0254999 | 0.018 | 0 |
| 1719590100 | 0.022 | -0.0045 | -16.98 | 0.0275 | 0.0295 | 0.021 | 0 |
| 1719503700 | 0.0265 | 0.0025 | 10.42 | 0.023 | 0.029 | 0.0214999 | 0 |
| 1719417300 | 0.024 | -0.004 | -14.29 | 0.03 | 0.03 | 0.024 | 0 |
| 1719330900 | 0.028 | -0.0065 | -18.84 | 0.033 | 0.033 | 0.027 | 0 |
| 1719244500 | 0.0345 | 0.0085 | 32.69 | 0.0235 | 0.0365 | 0.023 | 0 |
| 1718985300 | 0.026 | -0.0145 | -35.80 | 0.0445 | 0.045 | 0.024 | 0 |
| 1718898900 | 0.0405 | 0.0050001 | 14.08 | 0.032 | 0.0429999 | 0.032 | 0 |
| 1718812500 | 0.0354999 | -0.0055 | -13.41 | 0.0485 | 0.0485 | 0.032 | 0 |
| 1718726100 | 0.041 | -0.005 | -10.87 | 0.054 | 0.0545 | 0.0375 | 0 |
| 1718639700 | 0.046 | -0.009 | -16.36 | 0.066 | 0.068 | 0.039 | 0 |
| 1718380500 | 0.055 | 0.0120001 | 27.91 | 0.0575 | 0.062 | 0.0415 | 0 |
| 1718294100 | 0.0429999 | -0.0025 | -5.49 | 0.056 | 0.0575 | 0.0385 | 0 |
| 1718207700 | 0.0455 | 0.0045 | 10.98 | 0.054 | 0.0545 | 0.037 | 0 |
| 1718121300 | 0.041 | 0.003 | 7.89 | 0.0509999 | 0.0515 | 0.0395 | 0 |
| 1718034900 | 0.038 | -0.0065 | -14.61 | 0.056 | 0.056 | 0.0375 | 0 |
| 1717775700 | 0.0445 | 0.004 | 9.88 | 0.0525 | 0.053 | 0.0395 | 0 |
| 1717689300 | 0.0405 | -0.007 | -14.74 | 0.061 | 0.062 | 0.0405 | 0 |
| 1717602900 | 0.0475 | 0.0085 | 21.79 | 0.047 | 0.053 | 0.04 | 0 |
| 1717516500 | 0.039 | 0.005 | 14.71 | 0.044 | 0.047 | 0.03 | 0 |
| 1717430100 | 0.034 | -0.0145 | -29.90 | 0.0645 | 0.065 | 0.034 | 0 |
| 1717170900 | 0.0485 | -0.0025 | -4.90 | 0.0625 | 0.0625 | 0.0415 | 0 |
| 1717084500 | 0.0509999 | 0.0014999 | 3.03 | 0.057 | 0.0575 | 0.045 | 0 |
| 1716998100 | 0.0495 | 0 | 0.00 | 0.059 | 0.06 | 0.045 | 0 |
| 1716911700 | 0.0495 | -0.002 | -3.88 | 0.0615 | 0.062 | 0.044 | 0 |
| 1716825300 | 0.0515 | 0 | 0.00 | 0.064 | 0.064 | 0.048 | 0 |
| 1716566100 | 0.0515 | 0.005 | 10.75 | 0.0515 | 0.0545 | 0.048 | 0 |
| 1716479700 | 0.0465 | -0.0025 | -5.10 | 0.0625 | 0.063 | 0.0425 | 0 |
| 1716393300 | 0.049 | 0.0025 | 5.38 | 0.057 | 0.0575 | 0.0429999 | 0 |
| 1716306900 | 0.0465 | -0.023 | -33.09 | 0.08 | 0.08 | 0.0455 | 0 |
| 1716220500 | 0.0695 | 0.008 | 13.01 | 0.073 | 0.0735 | 0.0595 | 0 |
| 1715961300 | 0.0615 | -0.0005 | -0.81 | 0.072 | 0.0725 | 0.0545 | 0 |
| 1715874900 | 0.062 | -0.002 | -3.13 | 0.0725 | 0.0725 | 0.055 | 0 |
| 1715788500 | 0.064 | 0.0065 | 11.30 | 0.0714999 | 0.072 | 0.0535 | 0 |
| 1715702100 | 0.0575 | 0.0055 | 10.58 | 0.0645 | 0.065 | 0.0495 | 0 |
| 1715615700 | 0.052 | -0.019 | -26.76 | 0.083 | 0.083 | 0.052 | 0 |
| 1715356500 | 0.0709999 | 0.0099999 | 16.39 | 0.074 | 0.075 | 0.062 | 0 |
| 1715270100 | 0.061 | 0.007 | 12.96 | 0.0645 | 0.0645 | 0.05 | 0 |
| 1715183700 | 0.054 | -0.0125 | -18.80 | 0.074 | 0.0745 | 0.0535 | 0 |
| 1715097300 | 0.0665 | 0.0135 | 25.47 | 0.0625 | 0.0685 | 0.0525 | 0 |
| 1715010900 | 0.053 | 0.019 | 55.88 | 0.045 | 0.055 | 0.0285 | 0 |
| 1714751700 | 0.034 | 0.001 | 3.03 | 0.0455 | 0.046 | 0.032 | 0 |
| 1714665300 | 0.033 | -0.0035 | -9.59 | 0.0515 | 0.0515 | 0.0315 | 0 |
| 1714492500 | 0.0365 | -0.005 | -12.05 | 0.0535 | 0.054 | 0.036 | 0 |
| 1714406100 | 0.0415 | 0.0025 | 6.41 | 0.039 | 0.046 | 0.038 | 0 |
| 1714146900 | 0.039 | 0.0045 | 13.04 | 0.049 | 0.049 | 0.037 | 0 |
| 1714060500 | 0.0345 | -0.0025 | -6.76 | 0.047 | 0.0475 | 0.034 | 0 |
| 1713974100 | 0.037 | -0.0105 | -22.11 | 0.06 | 0.06 | 0.0365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
