We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.0165 | -0.0025 | -13.16 | 0.0185 | 0.0195 | 0.0155 | 0 |
| 1721318100 | 0.019 | -0.0025 | -11.63 | 0.021 | 0.021 | 0.0185 | 0 |
| 1721231700 | 0.0214999 | -0.001 | -4.44 | 0.0225 | 0.0235 | 0.02 | 0 |
| 1721145300 | 0.0225 | -0.002 | -8.16 | 0.026 | 0.0265 | 0.0214999 | 0 |
| 1721058900 | 0.0245 | -0.0005 | -2.00 | 0.0265 | 0.03 | 0.0245 | 0 |
| 1720799700 | 0.025 | 0 | 0.00 | 0.025 | 0.028 | 0.024 | 0 |
| 1720713300 | 0.025 | 0 | 0.00 | 0.0235 | 0.0285 | 0.023 | 0 |
| 1720626900 | 0.025 | -0.0015 | -5.66 | 0.0265 | 0.0275 | 0.0235 | 0 |
| 1720540500 | 0.0265 | 0.0025 | 10.42 | 0.0245 | 0.031 | 0.022 | 0 |
| 1720454100 | 0.024 | -0.007 | -22.58 | 0.0335 | 0.0335 | 0.021 | 0 |
| 1720194900 | 0.031 | 0.002 | 6.90 | 0.03 | 0.0365 | 0.0275 | 0 |
| 1720108500 | 0.029 | -0.0025 | -7.94 | 0.035 | 0.035 | 0.027 | 0 |
| 1720022100 | 0.0315 | -0.015 | -32.26 | 0.0515 | 0.052 | 0.03 | 0 |
| 1719935700 | 0.0465 | 0.006 | 14.81 | 0.0455 | 0.0465 | 0.0365 | 0 |
| 1719849300 | 0.0405 | -0.023 | -36.22 | 0.07 | 0.0704999 | 0.0405 | 0 |
| 1719590100 | 0.0635 | 0.0065 | 11.40 | 0.0685 | 0.0685 | 0.0555 | 0 |
| 1719503700 | 0.057 | 0.0025 | 4.59 | 0.067 | 0.067 | 0.05 | 0 |
| 1719417300 | 0.0545 | -0.006 | -9.92 | 0.07 | 0.0704999 | 0.053 | 0 |
| 1719330900 | 0.0605 | 0.0015 | 2.54 | 0.0725 | 0.073 | 0.0525 | 0 |
| 1719244500 | 0.059 | -0.0265 | -30.99 | 0.1005 | 0.101 | 0.0585 | 0 |
| 1718985300 | 0.0855 | 0.0005 | 0.59 | 0.0995 | 0.0995 | 0.0835 | 0 |
| 1718898900 | 0.085 | -0.007 | -7.61 | 0.108 | 0.108 | 0.0835 | 0 |
| 1718812500 | 0.092 | 0 | 0.00 | 0.1075 | 0.108 | 0.089 | 0 |
| 1718726100 | 0.092 | -0.0285 | -23.65 | 0.129 | 0.129 | 0.092 | 0 |
| 1718639700 | 0.1205 | -0.013 | -9.74 | 0.148 | 0.1485 | 0.116 | 0 |
| 1718380500 | 0.1335 | 0.0295 | 28.37 | 0.118 | 0.158 | 0.1045 | 0 |
| 1718294100 | 0.104 | 0.014 | 15.56 | 0.1065 | 0.1065 | 0.0855 | 0 |
| 1718207700 | 0.09 | 0.001 | 1.12 | 0.105 | 0.105 | 0.077 | 0 |
| 1718121300 | 0.089 | 0.0175001 | 24.48 | 0.0725 | 0.09 | 0.0709999 | 0 |
| 1718034900 | 0.0714999 | 0.0039999 | 5.93 | 0.066 | 0.0755 | 0.0625 | 0 |
| 1717775700 | 0.0675 | -0.004 | -5.59 | 0.09 | 0.0905 | 0.067 | 0 |
| 1717689300 | 0.0714999 | -0.0135 | -15.88 | 0.1024999 | 0.1024999 | 0.069 | 0 |
| 1717602900 | 0.085 | 0.0025 | 3.03 | 0.099 | 0.099 | 0.079 | 0 |
| 1717516500 | 0.0825 | 0.0135 | 19.57 | 0.0869999 | 0.0895 | 0.072 | 0 |
| 1717430100 | 0.069 | -0.003 | -4.17 | 0.0855 | 0.0859999 | 0.064 | 0 |
| 1717170900 | 0.072 | 0.0010001 | 1.41 | 0.0645 | 0.0745 | 0.064 | 0 |
| 1717084500 | 0.0709999 | -0.0155 | -17.92 | 0.106 | 0.1065 | 0.069 | 0 |
| 1716998100 | 0.0864999 | 0.0104999 | 13.82 | 0.0945 | 0.0945 | 0.074 | 0 |
| 1716911700 | 0.076 | -0.01 | -11.63 | 0.082 | 0.0835 | 0.074 | 0 |
| 1716825300 | 0.0859999 | -0.003 | -3.37 | 0.0869999 | 0.094 | 0.0859999 | 0 |
| 1716566100 | 0.089 | -0.002 | -2.20 | 0.098 | 0.0985 | 0.089 | 0 |
| 1716479700 | 0.091 | -0.0035 | -3.70 | 0.11 | 0.1105 | 0.089 | 0 |
| 1716393300 | 0.0945 | 0.0025 | 2.72 | 0.1075 | 0.108 | 0.0864999 | 0 |
| 1716306900 | 0.092 | -0.0035 | -3.66 | 0.1155 | 0.1155 | 0.092 | 0 |
| 1716220500 | 0.0955 | 0.0285 | 42.54 | 0.069 | 0.0955 | 0.069 | 0 |
| 1715961300 | 0.067 | -0.003 | -4.29 | 0.0895 | 0.0895 | 0.058 | 0 |
| 1715874900 | 0.07 | -0.008 | -10.26 | 0.077 | 0.0775 | 0.062 | 110000 |
| 1715788500 | 0.078 | -0.0015 | -1.89 | 0.0955 | 0.0955 | 0.069 | 0 |
| 1715702100 | 0.0795 | -0.025 | -23.92 | 0.121 | 0.121 | 0.0795 | 0 |
| 1715615700 | 0.1045 | -0.001 | -0.95 | 0.126 | 0.126 | 0.1045 | 0 |
| 1715356500 | 0.1055 | -0.0045 | -4.09 | 0.125 | 0.125 | 0.099 | 0 |
| 1715270100 | 0.11 | 0.006 | 5.77 | 0.137 | 0.1424999 | 0.108 | 0 |
| 1715183700 | 0.104 | 0.005 | 5.05 | 0.114 | 0.1145 | 0.091 | 0 |
| 1715097300 | 0.099 | -0.0135 | -12.00 | 0.1275 | 0.1275 | 0.099 | 0 |
| 1715010900 | 0.1125 | -0.003 | -2.60 | 0.133 | 0.1335 | 0.112 | 0 |
| 1714751700 | 0.1155 | 0.017 | 17.26 | 0.115 | 0.1295 | 0.0975 | 0 |
| 1714665300 | 0.0985 | -0.006 | -5.74 | 0.125 | 0.1255 | 0.095 | 0 |
| 1714492500 | 0.1045 | -0.0125 | -10.68 | 0.1315 | 0.132 | 0.098 | 0 |
| 1714406100 | 0.117 | -0.0095 | -7.51 | 0.133 | 0.1335 | 0.1085 | 0 |
| 1714146900 | 0.1265 | -0.004 | -3.07 | 0.139 | 0.139 | 0.1205 | 0 |
| 1714060500 | 0.1305 | -0.0185 | -12.42 | 0.1655 | 0.1655 | 0.129 | 110000 |
| 1713974100 | 0.149 | 0.0080001 | 5.67 | 0.1419999 | 0.1505 | 0.13 | 0 |
| 1713887700 | 0.1409999 | -0.037 | -20.79 | 0.1865 | 0.1865 | 0.1409999 | 0 |
| 1713801300 | 0.178 | -0.026 | -12.75 | 0.21 | 0.21 | 0.1724999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
