P1ZZG2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0165 | -0.0025 | -13.16% | 0.0185 | 0.0195 | 0.0155 | 0 |
Jul 18 2024 | 0.019 | -0.0025 | -11.63% | 0.021 | 0.021 | 0.0185 | 0 |
Jul 17 2024 | 0.0215 | -0.001 | -4.44% | 0.0225 | 0.0235 | 0.02 | 0 |
Jul 16 2024 | 0.0225 | -0.002 | -8.16% | 0.026 | 0.0265 | 0.0215 | 0 |
Jul 15 2024 | 0.0245 | -0.0005 | -2.00% | 0.0265 | 0.03 | 0.0245 | 0 |
Jul 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.028 | 0.024 | 0 |
Jul 11 2024 | 0.025 | 0.00 | 0.00% | 0.0235 | 0.0285 | 0.023 | 0 |
Jul 10 2024 | 0.025 | -0.0015 | -5.66% | 0.0265 | 0.0275 | 0.0235 | 0 |
Jul 09 2024 | 0.0265 | 0.0025 | 10.42% | 0.0245 | 0.031 | 0.022 | 0 |
Jul 08 2024 | 0.024 | -0.007 | -22.58% | 0.0335 | 0.0335 | 0.021 | 0 |
Jul 05 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.0365 | 0.0275 | 0 |
Jul 04 2024 | 0.029 | -0.0025 | -7.94% | 0.035 | 0.035 | 0.027 | 0 |
Jul 03 2024 | 0.0315 | -0.015 | -32.26% | 0.0515 | 0.052 | 0.03 | 0 |
Jul 02 2024 | 0.0465 | 0.006 | 14.81% | 0.0455 | 0.0465 | 0.0365 | 0 |
Jul 01 2024 | 0.0405 | -0.023 | -36.22% | 0.07 | 0.0705 | 0.0405 | 0 |
Jun 28 2024 | 0.0635 | 0.0065 | 11.40% | 0.0685 | 0.0685 | 0.0555 | 0 |
Jun 27 2024 | 0.057 | 0.0025 | 4.59% | 0.067 | 0.067 | 0.05 | 0 |
Jun 26 2024 | 0.0545 | -0.006 | -9.92% | 0.07 | 0.0705 | 0.053 | 0 |
Jun 25 2024 | 0.0605 | 0.0015 | 2.54% | 0.0725 | 0.073 | 0.0525 | 0 |
Jun 24 2024 | 0.059 | -0.0265 | -30.99% | 0.1005 | 0.101 | 0.0585 | 0 |
Jun 21 2024 | 0.0855 | 0.0005 | 0.59% | 0.0995 | 0.0995 | 0.0835 | 0 |
Jun 20 2024 | 0.085 | -0.007 | -7.61% | 0.108 | 0.108 | 0.0835 | 0 |
Jun 19 2024 | 0.092 | 0.00 | 0.00% | 0.1075 | 0.108 | 0.089 | 0 |
Jun 18 2024 | 0.092 | -0.0285 | -23.65% | 0.129 | 0.129 | 0.092 | 0 |
Jun 17 2024 | 0.1205 | -0.013 | -9.74% | 0.148 | 0.1485 | 0.116 | 0 |
Jun 14 2024 | 0.1335 | 0.0295 | 28.37% | 0.118 | 0.158 | 0.1045 | 0 |
Jun 13 2024 | 0.104 | 0.014 | 15.56% | 0.1065 | 0.1065 | 0.0855 | 0 |
Jun 12 2024 | 0.09 | 0.001 | 1.12% | 0.105 | 0.105 | 0.077 | 0 |
Jun 11 2024 | 0.089 | 0.0175 | 24.48% | 0.0725 | 0.09 | 0.071 | 0 |
Jun 10 2024 | 0.0715 | 0.004 | 5.93% | 0.066 | 0.0755 | 0.0625 | 0 |
Jun 07 2024 | 0.0675 | -0.004 | -5.59% | 0.09 | 0.0905 | 0.067 | 0 |
Jun 06 2024 | 0.0715 | -0.0135 | -15.88% | 0.1025 | 0.1025 | 0.069 | 0 |
Jun 05 2024 | 0.085 | 0.0025 | 3.03% | 0.099 | 0.099 | 0.079 | 0 |
Jun 04 2024 | 0.0825 | 0.0135 | 19.57% | 0.087 | 0.0895 | 0.072 | 0 |
Jun 03 2024 | 0.069 | -0.003 | -4.17% | 0.0855 | 0.086 | 0.064 | 0 |
May 31 2024 | 0.072 | 0.001 | 1.41% | 0.0645 | 0.0745 | 0.064 | 0 |
May 30 2024 | 0.071 | -0.0155 | -17.92% | 0.106 | 0.1065 | 0.069 | 0 |
May 29 2024 | 0.0865 | 0.0105 | 13.82% | 0.0945 | 0.0945 | 0.074 | 0 |
May 28 2024 | 0.076 | -0.01 | -11.63% | 0.082 | 0.0835 | 0.074 | 0 |
May 27 2024 | 0.086 | -0.003 | -3.37% | 0.087 | 0.094 | 0.086 | 0 |
May 24 2024 | 0.089 | -0.002 | -2.20% | 0.098 | 0.0985 | 0.089 | 0 |
May 23 2024 | 0.091 | -0.0035 | -3.70% | 0.11 | 0.1105 | 0.089 | 0 |
May 22 2024 | 0.0945 | 0.0025 | 2.72% | 0.1075 | 0.108 | 0.0865 | 0 |
May 21 2024 | 0.092 | -0.0035 | -3.66% | 0.1155 | 0.1155 | 0.092 | 0 |
May 20 2024 | 0.0955 | 0.0285 | 42.54% | 0.069 | 0.0955 | 0.069 | 0 |
May 17 2024 | 0.067 | -0.003 | -4.29% | 0.0895 | 0.0895 | 0.058 | 0 |
May 16 2024 | 0.07 | -0.008 | -10.26% | 0.077 | 0.0775 | 0.062 | 110,000 |
May 15 2024 | 0.078 | -0.0015 | -1.89% | 0.0955 | 0.0955 | 0.069 | 0 |
May 14 2024 | 0.0795 | -0.025 | -23.92% | 0.121 | 0.121 | 0.0795 | 0 |
May 13 2024 | 0.1045 | -0.001 | -0.95% | 0.126 | 0.126 | 0.1045 | 0 |
May 10 2024 | 0.1055 | -0.0045 | -4.09% | 0.125 | 0.125 | 0.099 | 0 |
May 09 2024 | 0.11 | 0.006 | 5.77% | 0.137 | 0.1425 | 0.108 | 0 |
May 08 2024 | 0.104 | 0.005 | 5.05% | 0.114 | 0.1145 | 0.091 | 0 |
May 07 2024 | 0.099 | -0.0135 | -12.00% | 0.1275 | 0.1275 | 0.099 | 0 |
May 06 2024 | 0.1125 | -0.003 | -2.60% | 0.133 | 0.1335 | 0.112 | 0 |
May 03 2024 | 0.1155 | 0.017 | 17.26% | 0.115 | 0.1295 | 0.0975 | 0 |
May 02 2024 | 0.0985 | -0.006 | -5.74% | 0.125 | 0.1255 | 0.095 | 0 |
Apr 30 2024 | 0.1045 | -0.0125 | -10.68% | 0.1315 | 0.132 | 0.098 | 0 |
Apr 29 2024 | 0.117 | -0.0095 | -7.51% | 0.133 | 0.1335 | 0.1085 | 0 |
Apr 26 2024 | 0.1265 | -0.004 | -3.07% | 0.139 | 0.139 | 0.1205 | 0 |
Apr 25 2024 | 0.1305 | -0.0185 | -12.42% | 0.1655 | 0.1655 | 0.129 | 110,000 |
Apr 24 2024 | 0.149 | 0.008 | 5.67% | 0.142 | 0.1505 | 0.13 | 0 |
Apr 23 2024 | 0.141 | -0.037 | -20.79% | 0.1865 | 0.1865 | 0.141 | 0 |