We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.53 | -0.02 | -1.29 | 1.56 | 1.57 | 1.497 | 0 |
| 1720713300 | 1.55 | -0.07 | -4.02 | 1.645 | 1.65 | 1.535 | 0 |
| 1720626900 | 1.615 | 0.03 | 2.22 | 1.61 | 1.645 | 1.56 | 0 |
| 1720540500 | 1.58 | -0.06 | -3.36 | 1.65 | 1.67 | 1.555 | 0 |
| 1720454100 | 1.635 | 0.2 | 13.78 | 1.446 | 1.71 | 1.445 | 0 |
| 1720194900 | 1.437 | -0.04 | -2.77 | 1.52 | 1.53 | 1.402 | 0 |
| 1720108500 | 1.478 | 0.05 | 3.72 | 1.43 | 1.5149999 | 1.427 | 0 |
| 1720022100 | 1.425 | 0.17 | 13.64 | 1.294 | 1.491 | 1.275 | 0 |
| 1719935700 | 1.254 | -0.09 | -6.84 | 1.3799999 | 1.3839999 | 1.252 | 0 |
| 1719849300 | 1.346 | 0.21 | 18.69 | 1.201 | 1.352 | 1.2 | 0 |
| 1719590100 | 1.1339999 | -0.07 | -5.89 | 1.227 | 1.231 | 1.115 | 0 |
| 1719503700 | 1.205 | -0.05 | -3.83 | 1.2609999 | 1.298 | 1.199 | 0 |
| 1719417300 | 1.2529999 | 0.06 | 4.77 | 1.241 | 1.273 | 1.205 | 0 |
| 1719330900 | 1.196 | -0.03 | -2.37 | 1.232 | 1.295 | 1.195 | 0 |
| 1719244500 | 1.225 | 0.19 | 17.90 | 1.059 | 1.229 | 1.057 | 0 |
| 1718985300 | 1.039 | -0.04 | -3.26 | 1.096 | 1.096 | 0.951 | 0 |
| 1718898900 | 1.074 | 0.06 | 5.60 | 1.034 | 1.081 | 1.016 | 0 |
| 1718812500 | 1.0169999 | -0.01 | -0.59 | 1.046 | 1.046 | 0.994 | 0 |
| 1718726100 | 1.023 | 0.11 | 11.68 | 0.965 | 1.024 | 0.929 | 0 |
| 1718639700 | 0.916 | 0.053 | 6.14 | 0.879 | 0.936 | 0.853 | 0 |
| 1718380500 | 0.863 | -0.137 | -13.70 | 1.024 | 1.024 | 0.793 | 0 |
| 1718294100 | 1 | -0.113 | -10.15 | 1.12 | 1.127 | 0.981 | 0 |
| 1718207700 | 1.113 | -0.02 | -1.77 | 1.156 | 1.207 | 1.113 | 0 |
| 1718121300 | 1.133 | -0.13 | -10.58 | 1.27 | 1.27 | 1.118 | 0 |
| 1718034900 | 1.2669999 | -0.06 | -4.81 | 1.336 | 1.371 | 1.249 | 0 |
| 1717775700 | 1.331 | 0.03 | 2.07 | 1.321 | 1.352 | 1.247 | 0 |
| 1717689300 | 1.304 | 0.12 | 10.14 | 1.191 | 1.328 | 1.143 | 0 |
| 1717602900 | 1.184 | -0.04 | -3.27 | 1.246 | 1.246 | 1.175 | 0 |
| 1717516500 | 1.224 | -0.13 | -9.27 | 1.361 | 1.361 | 1.151 | 0 |
| 1717430100 | 1.349 | -0 | -0.22 | 1.411 | 1.413 | 1.336 | 0 |
| 1717170900 | 1.352 | -0.02 | -1.53 | 1.437 | 1.437 | 1.332 | 0 |
| 1717084500 | 1.373 | 0.12 | 9.40 | 1.248 | 1.401 | 1.243 | 0 |
| 1716998100 | 1.2549999 | -0.08 | -5.78 | 1.329 | 1.339 | 1.219 | 0 |
| 1716911700 | 1.332 | 0.08 | 6.65 | 1.271 | 1.364 | 1.268 | 0 |
| 1716825300 | 1.249 | -0.02 | -1.42 | 1.27 | 1.285 | 1.233 | 0 |
| 1716566100 | 1.2669999 | 0 | 0.16 | 1.207 | 1.271 | 1.207 | 0 |
| 1716479700 | 1.2649999 | 0.02 | 1.28 | 1.274 | 1.293 | 1.191 | 0 |
| 1716393300 | 1.249 | -0.05 | -3.55 | 1.327 | 1.33 | 1.248 | 0 |
| 1716306900 | 1.295 | -0.06 | -4.22 | 1.346 | 1.347 | 1.235 | 0 |
| 1716220500 | 1.352 | -0.15 | -10.17 | 1.464 | 1.464 | 1.352 | 0 |
| 1715961300 | 1.5049999 | 0.19 | 14.62 | 1.347 | 1.525 | 1.326 | 0 |
| 1715874900 | 1.313 | 0.15 | 12.90 | 1.169 | 1.328 | 1.169 | 0 |
| 1715788500 | 1.163 | 0.01 | 0.78 | 1.186 | 1.235 | 1.1399999 | 0 |
| 1715702100 | 1.154 | 0.2 | 21.09 | 0.973 | 1.154 | 0.97 | 0 |
| 1715615700 | 0.953 | -0.003 | -0.31 | 0.979 | 0.979 | 0.894 | 0 |
| 1715356500 | 0.956 | -0.013 | -1.34 | 0.996 | 1.0069999 | 0.939 | 0 |
| 1715270100 | 0.969 | -0.119 | -10.94 | 0.923 | 0.992 | 0.837 | 0 |
| 1715183700 | 1.088 | -0.05 | -4.31 | 1.139 | 1.187 | 1.07 | 0 |
| 1715097300 | 1.137 | 0.09 | 8.49 | 1.074 | 1.137 | 1.051 | 0 |
| 1715010900 | 1.048 | 0.02 | 1.65 | 1.038 | 1.052 | 0.999 | 0 |
| 1714751700 | 1.031 | -0.1 | -8.60 | 1.156 | 1.165 | 0.979 | 0 |
| 1714665300 | 1.1279999 | 0.02 | 2.17 | 1.103 | 1.159 | 1.095 | 0 |
| 1714492500 | 1.104 | 0.08 | 7.60 | 1.051 | 1.1399999 | 1.016 | 0 |
| 1714406100 | 1.026 | 0.02 | 1.89 | 1.045 | 1.063 | 0.978 | 0 |
| 1714146900 | 1.0069999 | 0.05 | 5.11 | 1.0069999 | 1.043 | 0.962 | 0 |
| 1714060500 | 0.958 | 0.074 | 8.37 | 0.894 | 0.964 | 0.89 | 0 |
| 1713974100 | 0.884 | -0.024 | -2.64 | 1.0009999 | 1.0009999 | 0.873 | 0 |
| 1713887700 | 0.908 | 0.123 | 15.67 | 0.828 | 0.914 | 0.806 | 0 |
| 1713801300 | 0.785 | 0.065 | 9.03 | 0.756 | 0.8 | 0.712 | 0 |
| 1713542100 | 0.72 | -0.01 | -1.37 | 0.716 | 0.753 | 0.704 | 0 |
| 1713455700 | 0.73 | 0.052 | 7.67 | 0.706 | 0.735 | 0.683 | 0 |
| 1713369300 | 0.678 | 0.073 | 12.07 | 0.604 | 0.6899999 | 0.594 | 0 |
| 1713282900 | 0.605 | -0.028 | -4.42 | 0.608 | 0.618 | 0.574 | 0 |
| 1713196500 | 0.633 | -0.01 | -1.56 | 0.664 | 0.676 | 0.622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
