We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 0.107 | 0.0595 | 125.26 | 0.049 | 0.1295 | 0.049 | 10110 |
| 1723564500 | 0.0475 | 0.0035 | 7.95 | 0.0429999 | 0.061 | 0.0415 | 0 |
| 1723478100 | 0.044 | -0.0175 | -28.46 | 0.06 | 0.067 | 0.044 | 0 |
| 1723218900 | 0.0615 | -0.013 | -17.45 | 0.072 | 0.0935 | 0.061 | 3000 |
| 1723132500 | 0.0745 | -0.034 | -31.34 | 0.0825 | 0.1019999 | 0.05 | 300 |
| 1723046100 | 0.1085 | 0.0055 | 5.34 | 0.104 | 0.139 | 0.0859999 | 200 |
| 1722959700 | 0.103 | -0.088 | -46.07 | 0.1815 | 0.1815 | 0.0835 | 0 |
| 1722873300 | 0.191 | 0.0315 | 19.75 | 0.0605 | 0.212 | 0.046 | 124 |
| 1722614100 | 0.1595 | 0.041 | 34.60 | 0.129 | 0.1595 | 0.0825 | 0 |
| 1722527700 | 0.1185 | -0.0085 | -6.69 | 0.0864999 | 0.2305 | 0.048 | 224 |
| 1722441300 | 0.127 | -0.029 | -18.59 | 0.149 | 0.1535 | 0.1145 | 0 |
| 1722354900 | 0.156 | 0.0325 | 26.32 | 0.134 | 0.1825 | 0.13 | 0 |
| 1722268500 | 0.1235 | -0.0245 | -16.55 | 0.1515 | 0.153 | 0.1225 | 0 |
| 1722009300 | 0.148 | 0.03 | 25.42 | 0.1095 | 0.162 | 0.104 | 0 |
| 1721922900 | 0.118 | -0.0245 | -17.19 | 0.129 | 0.13 | 0.1035 | 0 |
| 1721836500 | 0.1424999 | -0.032 | -18.34 | 0.177 | 0.177 | 0.1075 | 0 |
| 1721750100 | 0.1745 | 0.006 | 3.56 | 0.2015 | 0.2044999 | 0.1585 | 0 |
| 1721663700 | 0.1685 | 0.018 | 11.96 | 0.145 | 0.188 | 0.145 | 0 |
| 1721404500 | 0.1505 | -0.045 | -23.02 | 0.216 | 0.2175 | 0.1505 | 0 |
| 1721318100 | 0.1955 | 0.0115 | 6.25 | 0.1875 | 0.2295 | 0.159 | 0 |
| 1721231700 | 0.184 | -0.067 | -26.69 | 0.2854999 | 0.2854999 | 0.1705 | 0 |
| 1721145300 | 0.251 | -0.024 | -8.73 | 0.303 | 0.303 | 0.1795 | 0 |
| 1721058900 | 0.275 | -0.054 | -16.41 | 0.311 | 0.338 | 0.2695 | 0 |
| 1720799700 | 0.329 | 0.051 | 18.35 | 0.326 | 0.335 | 0.2685 | 34000 |
| 1720713300 | 0.278 | -0.057 | -17.01 | 0.353 | 0.366 | 0.278 | 4000 |
| 1720626900 | 0.335 | 0.046 | 15.92 | 0.349 | 0.349 | 0.297 | 0 |
| 1720540500 | 0.289 | -0.039 | -11.89 | 0.314 | 0.333 | 0.279 | 0 |
| 1720454100 | 0.328 | 0.104 | 46.43 | 0.258 | 0.328 | 0.218 | 0 |
| 1720194900 | 0.224 | -0.074 | -24.83 | 0.341 | 0.341 | 0.218 | 0 |
| 1720108500 | 0.298 | 0.0535 | 21.88 | 0.308 | 0.308 | 0.256 | 0 |
| 1720022100 | 0.2445 | 0.0695 | 39.71 | 0.2225 | 0.295 | 0.199 | 0 |
| 1719935700 | 0.175 | -0.017 | -8.85 | 0.2044999 | 0.2044999 | 0.153 | 0 |
| 1719849300 | 0.192 | 0.017 | 9.71 | 0.2 | 0.231 | 0.1545 | 0 |
| 1719590100 | 0.175 | -0.0315 | -15.25 | 0.2275 | 0.2275 | 0.1729999 | 0 |
| 1719503700 | 0.2065 | -0.0875 | -29.76 | 0.2955 | 0.2955 | 0.197 | 0 |
| 1719417300 | 0.294 | -0.069 | -19.01 | 0.368 | 0.38 | 0.275 | 0 |
| 1719330900 | 0.363 | 0.0170001 | 4.91 | 0.334 | 0.397 | 0.306 | 0 |
| 1719244500 | 0.3459999 | 0.0589999 | 20.56 | 0.343 | 0.377 | 0.2859999 | 0 |
| 1718985300 | 0.287 | -0.055 | -16.08 | 0.354 | 0.354 | 0.2645 | 0 |
| 1718898900 | 0.342 | 0.0570001 | 20.00 | 0.3459999 | 0.361 | 0.2745 | 0 |
| 1718812500 | 0.2849999 | 0.0059999 | 2.15 | 0.2829999 | 0.313 | 0.2685 | 0 |
| 1718726100 | 0.279 | -0.046 | -14.15 | 0.351 | 0.354 | 0.2745 | 0 |
| 1718639700 | 0.325 | 0.0595 | 22.41 | 0.421 | 0.424 | 0.279 | 0 |
| 1718380500 | 0.2655 | -0.0785 | -22.82 | 0.492 | 0.492 | 0.246 | 0 |
| 1718294100 | 0.3439999 | -0.071 | -17.11 | 0.392 | 0.392 | 0.31 | 0 |
| 1718207700 | 0.415 | 0.1320001 | 46.64 | 0.438 | 0.439 | 0.2859999 | 2000 |
| 1718121300 | 0.2829999 | -0.027 | -8.71 | 0.446 | 0.447 | 0.2415 | 0 |
| 1718034900 | 0.31 | 0 | 0.00 | 0.435 | 0.437 | 0.278 | 0 |
| 1717775700 | 0.31 | -0.065 | -17.33 | 0.471 | 0.473 | 0.279 | 0 |
| 1717689300 | 0.375 | 0.019 | 5.34 | 0.492 | 0.497 | 0.368 | 0 |
| 1717602900 | 0.356 | 0.0700001 | 24.48 | 0.339 | 0.387 | 0.288 | 0 |
| 1717516500 | 0.2859999 | 0.004 | 1.42 | 0.4109999 | 0.412 | 0.253 | 0 |
| 1717430100 | 0.2819999 | -0.006 | -2.08 | 0.45 | 0.451 | 0.258 | 0 |
| 1717170900 | 0.288 | -0.005 | -1.71 | 0.439 | 0.439 | 0.2725 | 0 |
| 1717084500 | 0.293 | 0.015 | 5.40 | 0.396 | 0.396 | 0.256 | 0 |
| 1716998100 | 0.278 | -0.032 | -10.32 | 0.437 | 0.44 | 0.2535 | 0 |
| 1716911700 | 0.31 | -0.102 | -24.76 | 0.544 | 0.546 | 0.298 | 0 |
| 1716825300 | 0.412 | 0.019 | 4.83 | 0.514 | 0.524 | 0.367 | 0 |
| 1716566100 | 0.393 | -0.011 | -2.72 | 0.392 | 0.433 | 0.376 | 0 |
| 1716479700 | 0.404 | -0.01 | -2.42 | 0.542 | 0.543 | 0.353 | 0 |
| 1716393300 | 0.414 | 0.023 | 5.88 | 0.526 | 0.526 | 0.3479999 | 0 |
| 1716306900 | 0.391 | -0.017 | -4.17 | 0.532 | 0.532 | 0.353 | 0 |
| 1716220500 | 0.4079999 | -0.076 | -15.70 | 0.621 | 0.623 | 0.4069999 | 0 |
| 1715961300 | 0.484 | 0.013 | 2.76 | 0.601 | 0.602 | 0.456 | 0 |
| 1715874900 | 0.471 | 0.086 | 22.34 | 0.539 | 0.539 | 0.395 | 0 |
| 1715788500 | 0.385 | -0.008 | -2.04 | 0.397 | 0.397 | 0.362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
