Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZZM0 20240920 450 (P1ZZM0)
NLBNPIT1ZZM0 20240920 450 (P1ZZM0) Historical

P1ZZM0 NLBNPIT1ZZM0 20240920 450

0.2245

-0.0485 (-17.77%)

Last Updated: 05:46:37

Delayed by 15 minutes

P1ZZM0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.275	-0.054	-16.41%	0.311	0.338	0.2695	0
Jul 12 2024	0.329	0.051	18.35%	0.326	0.335	0.2685	34,000
Jul 11 2024	0.278	-0.057	-17.01%	0.353	0.366	0.278	4,000
Jul 10 2024	0.335	0.046	15.92%	0.349	0.349	0.297	0
Jul 09 2024	0.289	-0.039	-11.89%	0.314	0.333	0.279	0
Jul 08 2024	0.328	0.104	46.43%	0.258	0.328	0.218	0
Jul 05 2024	0.224	-0.074	-24.83%	0.341	0.341	0.218	0
Jul 04 2024	0.298	0.0535	21.88%	0.308	0.308	0.256	0
Jul 03 2024	0.2445	0.0695	39.71%	0.2225	0.295	0.199	0
Jul 02 2024	0.175	-0.017	-8.85%	0.2045	0.2045	0.153	0
Jul 01 2024	0.192	0.017	9.71%	0.20	0.231	0.1545	0
Jun 28 2024	0.175	-0.0315	-15.25%	0.2275	0.2275	0.173	0
Jun 27 2024	0.2065	-0.0875	-29.76%	0.2955	0.2955	0.197	0
Jun 26 2024	0.294	-0.069	-19.01%	0.368	0.38	0.275	0
Jun 25 2024	0.363	0.017	4.91%	0.334	0.397	0.306	0
Jun 24 2024	0.346	0.059	20.56%	0.343	0.377	0.286	0
Jun 21 2024	0.287	-0.055	-16.08%	0.354	0.354	0.2645	0
Jun 20 2024	0.342	0.057	20.00%	0.346	0.361	0.2745	0
Jun 19 2024	0.285	0.006	2.15%	0.283	0.313	0.2685	0
Jun 18 2024	0.279	-0.046	-14.15%	0.351	0.354	0.2745	0
Jun 17 2024	0.325	0.0595	22.41%	0.421	0.424	0.279	0
Jun 14 2024	0.2655	-0.0785	-22.82%	0.492	0.492	0.246	0
Jun 13 2024	0.344	-0.071	-17.11%	0.392	0.392	0.31	0
Jun 12 2024	0.415	0.132	46.64%	0.438	0.439	0.286	2,000
Jun 11 2024	0.283	-0.027	-8.71%	0.446	0.447	0.2415	0
Jun 10 2024	0.31	0.00	0.00%	0.293	0.319	0.288	0
Jun 07 2024	0.31	-0.065	-17.33%	0.471	0.473	0.279	0
Jun 06 2024	0.375	0.019	5.34%	0.492	0.497	0.368	0
Jun 05 2024	0.356	0.07	24.48%	0.339	0.387	0.288	0
Jun 04 2024	0.286	0.004	1.42%	0.411	0.412	0.253	0
Jun 03 2024	0.282	-0.006	-2.08%	0.45	0.451	0.258	0
May 31 2024	0.288	-0.005	-1.71%	0.439	0.439	0.2725	0
May 30 2024	0.293	0.015	5.40%	0.396	0.396	0.256	0
May 29 2024	0.278	-0.032	-10.32%	0.437	0.44	0.2535	0
May 28 2024	0.31	-0.102	-24.76%	0.544	0.546	0.298	0
May 27 2024	0.412	0.019	4.83%	0.514	0.524	0.367	0
May 24 2024	0.393	-0.011	-2.72%	0.392	0.433	0.376	0
May 23 2024	0.404	-0.01	-2.42%	0.542	0.543	0.353	0
May 22 2024	0.414	0.023	5.88%	0.526	0.526	0.348	0
May 21 2024	0.391	-0.017	-4.17%	0.532	0.532	0.353	0
May 20 2024	0.408	-0.076	-15.70%	0.621	0.623	0.407	0
May 17 2024	0.484	0.013	2.76%	0.601	0.602	0.456	0
May 16 2024	0.471	0.086	22.34%	0.539	0.539	0.395	0
May 15 2024	0.385	-0.008	-2.04%	0.397	0.397	0.362	0
May 14 2024	0.393	0.028	7.67%	0.496	0.496	0.349	0
May 13 2024	0.365	0.028	8.31%	0.496	0.496	0.322	4,000
May 10 2024	0.337	-0.062	-15.54%	0.551	0.552	0.337	0
May 09 2024	0.399	-0.008	-1.97%	0.544	0.544	0.364	0
May 08 2024	0.407	-0.061	-13.03%	0.384	0.434	0.313	0
May 07 2024	0.468	-0.547	-53.89%	1.004	1.224	0.396	0
May 06 2024	1.015	-0.09	-7.89%	1.264	1.277	1.003	0
May 03 2024	1.102	0.13	13.26%	1.155	1.212	1.013	0
May 02 2024	0.973	0.195	25.06%	0.934	1.037	0.764	0
Apr 30 2024	0.778	-0.139	-15.16%	1.071	1.073	0.769	0
Apr 29 2024	0.917	-0.053	-5.46%	1.127	1.128	0.882	0
Apr 26 2024	0.97	0.152	18.58%	0.947	0.984	0.775	0
Apr 25 2024	0.818	-0.127	-13.44%	1.048	1.052	0.763	0
Apr 24 2024	0.945	-0.062	-6.16%	1.159	1.159	0.927	0
Apr 23 2024	1.007	0.26	35.35%	0.765	1.007	0.765	3,400
Apr 22 2024	0.744	-0.06	-7.46%	0.982	0.983	0.696	0
Apr 19 2024	0.804	-0.099	-10.96%	0.963	0.97	0.762	0
Apr 18 2024	0.903	-0.007	-0.77%	1.066	1.067	0.792	0
Apr 17 2024	0.91	0.07	8.33%	0.962	1.006	0.835	0

NLBNPIT1ZZM0 20240920 450

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions