We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.9 | -0.05 | -1.69 | 3.15 | 3.15 | 2.815 | 0 |
| 1726156500 | 2.95 | -0.03 | -0.84 | 3.49 | 3.5 | 2.82 | 0 |
| 1726070100 | 2.975 | -0.07 | -2.14 | 3.0099999 | 3.06 | 2.6349999 | 0 |
| 1725983700 | 3.04 | -0.06 | -1.94 | 3.21 | 3.24 | 2.91 | 0 |
| 1725897300 | 3.1 | 0.05 | 1.64 | 3.3 | 3.35 | 3.06 | 0 |
| 1725638100 | 3.05 | -0.12 | -3.79 | 3.3 | 3.65 | 3.02 | 0 |
| 1725551700 | 3.17 | -0.68 | -17.66 | 3.98 | 3.99 | 2.945 | 50 |
| 1725465300 | 3.85 | -0.39 | -9.20 | 4.07 | 4.07 | 3.61 | 0 |
| 1725378900 | 4.24 | -0.14 | -3.20 | 4.58 | 4.7 | 4.24 | 100 |
| 1725292500 | 4.38 | -0.1 | -2.23 | 4.68 | 4.68 | 4.22 | 0 |
| 1725033300 | 4.48 | 0.18 | 4.19 | 4.39 | 4.57 | 4.22 | 0 |
| 1724946900 | 4.3 | 0.46 | 11.98 | 3.96 | 4.32 | 3.87 | 0 |
| 1724860500 | 3.84 | 0.04 | 1.05 | 3.99 | 4.11 | 3.76 | 0 |
| 1724774100 | 3.8 | 0.52 | 15.85 | 3.4 | 3.84 | 3.32 | 0 |
| 1724687700 | 3.2799999 | -0.1 | -2.96 | 3.52 | 3.52 | 3.27 | 0 |
| 1724428500 | 3.38 | -0.02 | -0.59 | 3.48 | 3.72 | 3.36 | 0 |
| 1724342100 | 3.4 | 0.01 | 0.29 | 3.45 | 3.56 | 3.2799999 | 0 |
| 1724255700 | 3.39 | 0.58 | 20.43 | 2.91 | 3.39 | 2.7599999 | 0 |
| 1724169300 | 2.815 | 0.09 | 3.49 | 2.87 | 2.975 | 2.715 | 0 |
| 1724082900 | 2.72 | 0.03 | 0.93 | 2.81 | 2.865 | 2.64 | 0 |
| 1723823700 | 2.695 | 0.62 | 29.57 | 2.675 | 2.84 | 2.495 | 1600 |
| 1723650900 | 2.08 | 0.59 | 39.60 | 1.71 | 2.08 | 1.625 | 0 |
| 1723564500 | 1.49 | 0.15 | 11.44 | 1.53 | 1.57 | 1.357 | 0 |
| 1723478100 | 1.337 | -0.09 | -6.44 | 1.595 | 1.595 | 1.337 | 0 |
| 1723218900 | 1.429 | 0.02 | 1.20 | 1.565 | 1.59 | 1.363 | 0 |
| 1723132500 | 1.412 | -0.2 | -12.57 | 1.54 | 1.72 | 1.228 | 0 |
| 1723046100 | 1.615 | 0.16 | 11.23 | 1.635 | 1.725 | 1.426 | 0 |
| 1722959700 | 1.452 | -0.35 | -19.56 | 1.955 | 1.955 | 1.323 | 0 |
| 1722873300 | 1.805 | 0.09 | 5.25 | 1.276 | 1.875 | 1.081 | 0 |
| 1722614100 | 1.715 | 0.18 | 11.73 | 1.605 | 1.755 | 1.331 | 0 |
| 1722527700 | 1.535 | 0.27 | 21.63 | 1.326 | 2.045 | 1.016 | 1000 |
| 1722441300 | 1.262 | -0.1 | -7.00 | 1.475 | 1.49 | 1.184 | 0 |
| 1722354900 | 1.357 | 0.19 | 15.88 | 1.401 | 1.404 | 1.2549999 | 0 |
| 1722268500 | 1.171 | -0.12 | -9.58 | 1.453 | 1.461 | 1.169 | 0 |
| 1722009300 | 1.295 | 0.12 | 9.84 | 1.271 | 1.37 | 1.113 | 0 |
| 1721922900 | 1.179 | -0.16 | -12.21 | 1.437 | 1.442 | 1.098 | 0 |
| 1721836500 | 1.343 | -0.23 | -14.46 | 1.68 | 1.68 | 1.173 | 0 |
| 1721750100 | 1.57 | 0.05 | 2.95 | 1.745 | 1.745 | 1.44 | 0 |
| 1721663700 | 1.525 | 0.14 | 9.87 | 1.52 | 1.55 | 1.3779999 | 0 |
| 1721404500 | 1.3879999 | -0.15 | -9.58 | 1.69 | 1.69 | 1.383 | 0 |
| 1721318100 | 1.535 | 0.02 | 1.66 | 1.605 | 1.68 | 1.425 | 0 |
| 1721231700 | 1.51 | -0.24 | -13.47 | 1.875 | 1.88 | 1.425 | 0 |
| 1721145300 | 1.745 | -0.1 | -5.16 | 1.915 | 1.92 | 1.462 | 0 |
| 1721058900 | 1.84 | -0.2 | -9.80 | 2.175 | 2.175 | 1.82 | 0 |
| 1720799700 | 2.04 | 0.19 | 10.27 | 1.985 | 2.065 | 1.805 | 0 |
| 1720713300 | 1.85 | -0.22 | -10.41 | 2.265 | 2.27 | 1.85 | 1200 |
| 1720626900 | 2.065 | 0.19 | 9.84 | 2.02 | 2.075 | 1.9 | 0 |
| 1720540500 | 1.88 | -0.07 | -3.59 | 2.06 | 2.06 | 1.78 | 0 |
| 1720454100 | 1.95 | 0.35 | 21.88 | 1.76 | 2 | 1.595 | 0 |
| 1720194900 | 1.6 | -0.26 | -13.98 | 1.965 | 1.97 | 1.585 | 0 |
| 1720108500 | 1.86 | 0.22 | 13.07 | 1.865 | 1.865 | 1.725 | 0 |
| 1720022100 | 1.645 | 0.28 | 20.25 | 1.635 | 1.865 | 1.495 | 0 |
| 1719935700 | 1.368 | -0.06 | -4.13 | 1.55 | 1.55 | 1.237 | 0 |
| 1719849300 | 1.427 | 0.07 | 4.85 | 1.555 | 1.555 | 1.305 | 0 |
| 1719590100 | 1.361 | -0.12 | -8.35 | 1.625 | 1.6299999 | 1.361 | 0 |
| 1719503700 | 1.485 | -0.31 | -17.27 | 1.8 | 1.8 | 1.462 | 0 |
| 1719417300 | 1.795 | -0.24 | -11.58 | 2.19 | 2.195 | 1.715 | 0 |
| 1719330900 | 2.0299999 | 0.08 | 4.10 | 2.065 | 2.115 | 1.83 | 0 |
| 1719244500 | 1.95 | 0.23 | 13.04 | 1.89 | 1.995 | 1.745 | 0 |
| 1718985300 | 1.725 | -0.14 | -7.51 | 2.05 | 2.055 | 1.62 | 0 |
| 1718898900 | 1.865 | 0.21 | 12.35 | 1.825 | 1.93 | 1.645 | 0 |
| 1718812500 | 1.66 | 0.04 | 2.79 | 1.67 | 1.745 | 1.59 | 0 |
| 1718726100 | 1.615 | -0.11 | -6.10 | 1.955 | 1.96 | 1.61 | 0 |
| 1718639700 | 1.72 | 0.17 | 10.97 | 1.72 | 1.775 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
