P1ZZP3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0017 | 0.001 | 0 |
Jul 19 2024 | 0.001 | -0.0003 | -23.08% | 0.0019 | 0.002 | 0.0009 | 0 |
Jul 18 2024 | 0.0013 | 0.0003 | 30.00% | 0.0011 | 0.0019 | 0.001 | 0 |
Jul 17 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.0013 | 0.0008 | 0 |
Jul 16 2024 | 0.0009 | -0.0001 | -10.00% | 0.0012 | 0.0013 | 0.0008 | 0 |
Jul 15 2024 | 0.001 | 0.00 | 0.00% | 0.0013 | 0.0015 | 0.0009 | 0 |
Jul 12 2024 | 0.001 | -0.0002 | -16.67% | 0.0011 | 0.0014 | 0.001 | 0 |
Jul 11 2024 | 0.0012 | -0.0001 | -7.69% | 0.0019 | 0.0023 | 0.0011 | 0 |
Jul 10 2024 | 0.0013 | 0.0003 | 30.00% | 0.0011 | 0.0016 | 0.001 | 0 |
Jul 09 2024 | 0.001 | -0.0001 | -9.09% | 0.0014 | 0.0015 | 0.001 | 0 |
Jul 08 2024 | 0.0011 | -0.0003 | -21.43% | 0.0004 | 0.0016 | 0.0003 | 0 |
Jul 05 2024 | 0.0014 | -0.0003 | -17.65% | 0.0029 | 0.0029 | 0.0014 | 0 |
Jul 04 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.002 | 0.0014 | 0 |
Jul 03 2024 | 0.0018 | 0.0002 | 12.50% | 0.0016 | 0.0024 | 0.0015 | 0 |
Jul 02 2024 | 0.0016 | -0.0007 | -30.43% | 0.0035 | 0.004 | 0.0015 | 0 |
Jul 01 2024 | 0.0023 | -0.0003 | -11.54% | 0.004 | 0.004 | 0.0012 | 0 |
Jun 28 2024 | 0.0026 | -0.0001 | -3.70% | 0.0045 | 0.005 | 0.0022 | 0 |
Jun 27 2024 | 0.0027 | -0.0008 | -22.86% | 0.004 | 0.004 | 0.0025 | 0 |
Jun 26 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 0 |
Jun 25 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
Jun 24 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
Jun 21 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.0035 | 0 |
Jun 20 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
Jun 19 2024 | 0.0035 | -0.0005 | -12.50% | 0.0045 | 0.0045 | 0.0035 | 0 |
Jun 18 2024 | 0.004 | -0.001 | -20.00% | 0.0055 | 0.006 | 0.004 | 0 |
Jun 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 0 |
Jun 14 2024 | 0.005 | -0.0015 | -23.08% | 0.006 | 0.006 | 0.0045 | 0 |
Jun 13 2024 | 0.0065 | -0.0025 | -27.78% | 0.0085 | 0.0085 | 0.006 | 0 |
Jun 12 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.009 | 0.0075 | 0 |
Jun 11 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.009 | 0.0075 | 0 |
Jun 10 2024 | 0.008 | -0.001 | -11.11% | 0.016 | 0.016 | 0.0075 | 0 |
Jun 07 2024 | 0.009 | -0.0005 | -5.26% | 0.0165 | 0.017 | 0.0085 | 0 |
Jun 06 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0095 | 0 |
Jun 05 2024 | 0.0095 | 0.001 | 11.76% | 0.0115 | 0.0115 | 0.009 | 0 |
Jun 04 2024 | 0.0085 | -0.0015 | -15.00% | 0.017 | 0.017 | 0.0085 | 0 |
Jun 03 2024 | 0.01 | -0.0005 | -4.76% | 0.018 | 0.018 | 0.0095 | 0 |
May 31 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.0115 | 0.01 | 0 |
May 30 2024 | 0.011 | 0.0005 | 4.76% | 0.017 | 0.017 | 0.01 | 0 |
May 29 2024 | 0.0105 | -0.0015 | -12.50% | 0.0115 | 0.0115 | 0.01 | 0 |
May 28 2024 | 0.012 | -0.0005 | -4.00% | 0.013 | 0.0135 | 0.0115 | 0 |
May 27 2024 | 0.0125 | 0.001 | 8.70% | 0.0195 | 0.0195 | 0.012 | 55,000 |
May 24 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 0 |
May 23 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0125 | 0.011 | 0 |
May 22 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.0115 | 0.0105 | 0 |
May 21 2024 | 0.012 | -0.0015 | -11.11% | 0.0205 | 0.0205 | 0.0115 | 55,000 |
May 20 2024 | 0.0135 | -0.001 | -6.90% | 0.023 | 0.023 | 0.0135 | 0 |
May 17 2024 | 0.0145 | -0.003 | -17.14% | 0.0165 | 0.0165 | 0.0145 | 14,000 |
May 16 2024 | 0.0175 | -0.0015 | -7.89% | 0.0265 | 0.0265 | 0.016 | 0 |
May 15 2024 | 0.019 | -0.001 | -5.00% | 0.0285 | 0.029 | 0.0185 | 0 |
May 14 2024 | 0.02 | 0.0025 | 14.29% | 0.018 | 0.0205 | 0.018 | 0 |
May 13 2024 | 0.0175 | 0.0045 | 34.62% | 0.021 | 0.021 | 0.013 | 30,000 |
May 10 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0145 | 0.012 | 0 |
May 09 2024 | 0.013 | 0.0025 | 23.81% | 0.018 | 0.018 | 0.0105 | 0 |
May 08 2024 | 0.0105 | -0.001 | -8.70% | 0.011 | 0.011 | 0.01 | 0 |
May 07 2024 | 0.0115 | -0.001 | -8.00% | 0.013 | 0.013 | 0.0115 | 0 |
May 06 2024 | 0.0125 | -0.0015 | -10.71% | 0.0165 | 0.0165 | 0.0125 | 0 |
May 03 2024 | 0.014 | 0.0015 | 12.00% | 0.0205 | 0.0205 | 0.012 | 20,000 |
May 02 2024 | 0.0125 | -0.007 | -35.90% | 0.0255 | 0.026 | 0.0115 | 0 |
Apr 30 2024 | 0.0195 | -0.029 | -59.79% | 0.0535 | 0.0535 | 0.019 | 10,000 |
Apr 29 2024 | 0.0485 | 0.002 | 4.30% | 0.0585 | 0.059 | 0.0435 | 0 |
Apr 26 2024 | 0.0465 | 0.001 | 2.20% | 0.049 | 0.0505 | 0.046 | 0 |
Apr 25 2024 | 0.0455 | -0.0045 | -9.00% | 0.0575 | 0.058 | 0.0425 | 0 |
Apr 24 2024 | 0.05 | -0.0025 | -4.76% | 0.055 | 0.055 | 0.05 | 0 |