P1ZZS7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.70 | -0.04 | -2.30% | 1.735 | 1.855 | 1.62 | 0 |
Jul 12 2024 | 1.74 | 0.08 | 4.82% | 1.555 | 1.785 | 1.555 | 0 |
Jul 11 2024 | 1.66 | -0.35 | -17.41% | 2.135 | 2.24 | 1.66 | 0 |
Jul 10 2024 | 2.01 | 0.15 | 8.36% | 1.935 | 2.06 | 1.925 | 25,000 |
Jul 09 2024 | 1.855 | 0.20 | 11.75% | 1.74 | 1.985 | 1.70 | 0 |
Jul 08 2024 | 1.66 | 0.09 | 5.40% | 1.515 | 1.80 | 1.486 | 0 |
Jul 05 2024 | 1.575 | -0.08 | -4.55% | 1.695 | 1.74 | 1.53 | 0 |
Jul 04 2024 | 1.65 | 0.15 | 10.00% | 1.74 | 1.765 | 1.61 | 0 |
Jul 03 2024 | 1.50 | 0.19 | 14.33% | 1.313 | 1.50 | 1.251 | 0 |
Jul 02 2024 | 1.312 | -0.11 | -7.74% | 1.465 | 1.465 | 1.285 | 0 |
Jul 01 2024 | 1.422 | -0.13 | -8.55% | 1.535 | 1.55 | 1.231 | 0 |
Jun 28 2024 | 1.555 | 0.05 | 3.32% | 1.585 | 1.665 | 1.515 | 0 |
Jun 27 2024 | 1.505 | -0.01 | -0.66% | 1.585 | 1.66 | 1.497 | 25,000 |
Jun 26 2024 | 1.515 | 0.00 | 0.00% | 1.90 | 1.915 | 1.50 | 0 |
Jun 25 2024 | 1.515 | 0.18 | 13.65% | 1.222 | 1.545 | 1.111 | 0 |
Jun 24 2024 | 1.333 | -0.49 | -26.76% | 1.73 | 1.795 | 1.282 | 1,000 |
Jun 21 2024 | 1.82 | -0.70 | -27.78% | 2.175 | 2.18 | 1.65 | 0 |
Jun 20 2024 | 2.52 | -0.04 | -1.56% | 2.70 | 2.74 | 2.36 | 0 |
Jun 19 2024 | 2.56 | 0.44 | 20.75% | 2.51 | 2.69 | 2.505 | 0 |
Jun 18 2024 | 2.12 | 0.13 | 6.53% | 2.03 | 2.12 | 1.985 | 1,150 |
Jun 17 2024 | 1.99 | 0.07 | 3.38% | 2.10 | 2.185 | 1.885 | 0 |
Jun 14 2024 | 1.925 | 0.22 | 12.90% | 1.965 | 2.055 | 1.79 | 0 |
Jun 13 2024 | 1.705 | 0.17 | 11.07% | 1.635 | 1.825 | 1.63 | 0 |
Jun 12 2024 | 1.535 | 0.24 | 18.44% | 1.326 | 1.625 | 1.311 | 0 |
Jun 11 2024 | 1.296 | 0.05 | 4.26% | 1.416 | 1.426 | 1.259 | 0 |
Jun 10 2024 | 1.243 | 0.00 | 0.00% | 1.243 | 1.243 | 1.243 | 0 |
Jun 07 2024 | 1.243 | -0.06 | -4.82% | 1.403 | 1.426 | 1.188 | 0 |
Jun 06 2024 | 1.306 | 0.07 | 5.66% | 1.496 | 1.605 | 1.215 | 0 |
Jun 05 2024 | 1.236 | 0.25 | 24.97% | 1.13 | 1.255 | 1.109 | 0 |
Jun 04 2024 | 0.989 | 0.051 | 5.44% | 1.099 | 1.106 | 0.985 | 0 |
Jun 03 2024 | 0.938 | 0.154 | 19.64% | 0.943 | 1.023 | 0.894 | 0 |
May 31 2024 | 0.784 | -0.192 | -19.67% | 0.866 | 1.001 | 0.779 | 0 |
May 30 2024 | 0.976 | -0.021 | -2.11% | 0.997 | 1.10 | 0.966 | 0 |
May 29 2024 | 0.997 | 0.131 | 15.13% | 1.137 | 1.137 | 0.877 | 0 |
May 28 2024 | 0.866 | 0.119 | 15.93% | 0.778 | 0.875 | 0.721 | 0 |
May 27 2024 | 0.747 | 0.179 | 31.51% | 0.682 | 0.806 | 0.682 | 0 |
May 24 2024 | 0.568 | -0.01 | -1.73% | 0.541 | 0.631 | 0.53 | 0 |
May 23 2024 | 0.578 | 0.221 | 61.90% | 0.548 | 0.582 | 0.517 | 0 |
May 22 2024 | 0.357 | -0.003 | -0.83% | 0.404 | 0.416 | 0.346 | 0 |
May 21 2024 | 0.36 | 0.001 | 0.28% | 0.408 | 0.414 | 0.334 | 0 |
May 20 2024 | 0.359 | -0.005 | -1.37% | 0.374 | 0.402 | 0.355 | 0 |
May 17 2024 | 0.364 | -0.052 | -12.50% | 0.417 | 0.43 | 0.353 | 0 |
May 16 2024 | 0.416 | 0.039 | 10.34% | 0.429 | 0.443 | 0.395 | 0 |
May 15 2024 | 0.377 | 0.055 | 17.08% | 0.354 | 0.389 | 0.342 | 0 |
May 14 2024 | 0.322 | 0.014 | 4.55% | 0.338 | 0.34 | 0.2925 | 0 |
May 13 2024 | 0.308 | -0.018 | -5.52% | 0.354 | 0.364 | 0.283 | 0 |
May 10 2024 | 0.326 | -0.003 | -0.91% | 0.344 | 0.372 | 0.32 | 0 |
May 09 2024 | 0.329 | -0.016 | -4.64% | 0.371 | 0.391 | 0.31 | 0 |
May 08 2024 | 0.345 | -0.021 | -5.74% | 0.389 | 0.393 | 0.344 | 0 |
May 07 2024 | 0.366 | -0.041 | -10.07% | 0.424 | 0.428 | 0.34 | 0 |
May 06 2024 | 0.407 | 0.078 | 23.71% | 0.367 | 0.407 | 0.364 | 0 |
May 03 2024 | 0.329 | 0.0595 | 22.08% | 0.323 | 0.349 | 0.309 | 0 |
May 02 2024 | 0.2695 | -0.0695 | -20.50% | 0.291 | 0.313 | 0.2525 | 0 |
Apr 30 2024 | 0.339 | 0.009 | 2.73% | 0.373 | 0.382 | 0.331 | 0 |
Apr 29 2024 | 0.33 | -0.009 | -2.65% | 0.398 | 0.398 | 0.2995 | 0 |
Apr 26 2024 | 0.339 | 0.122 | 56.22% | 0.291 | 0.344 | 0.2465 | 0 |
Apr 25 2024 | 0.217 | -0.002 | -0.91% | 0.1915 | 0.231 | 0.1845 | 0 |
Apr 24 2024 | 0.219 | -0.0065 | -2.88% | 0.283 | 0.291 | 0.217 | 0 |
Apr 23 2024 | 0.2255 | 0.0565 | 33.43% | 0.2155 | 0.2325 | 0.198 | 0 |
Apr 22 2024 | 0.169 | -0.07 | -29.29% | 0.2145 | 0.222 | 0.157 | 0 |
Apr 19 2024 | 0.239 | -0.068 | -22.15% | 0.297 | 0.33 | 0.2375 | 0 |
Apr 18 2024 | 0.307 | -0.033 | -9.71% | 0.354 | 0.371 | 0.2755 | 0 |
Apr 17 2024 | 0.34 | -0.023 | -6.34% | 0.374 | 0.419 | 0.325 | 0 |