We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1935 | -0.0215 | -10.00 | 0.302 | 0.302 | 0.19 | 0 |
| 1720713300 | 0.215 | 0.0585 | 37.38 | 0.1955 | 0.215 | 0.154 | 700 |
| 1720626900 | 0.1565 | -0.013 | -7.67 | 0.2155 | 0.2165 | 0.156 | 0 |
| 1720540500 | 0.1695 | -0.0315 | -15.67 | 0.2395 | 0.2435 | 0.1615 | 0 |
| 1720454100 | 0.201 | -0.023 | -10.27 | 0.2875 | 0.291 | 0.186 | 0 |
| 1720194900 | 0.224 | -0.0425 | -15.95 | 0.2615 | 0.265 | 0.213 | 0 |
| 1720108500 | 0.2665 | 0.0245 | 10.12 | 0.2545 | 0.277 | 0.2495 | 0 |
| 1720022100 | 0.242 | -0.06 | -19.87 | 0.34 | 0.355 | 0.242 | 0 |
| 1719935700 | 0.302 | 0.012 | 4.14 | 0.326 | 0.3469999 | 0.2905 | 0 |
| 1719849300 | 0.29 | 0.0125 | 4.50 | 0.337 | 0.402 | 0.29 | 0 |
| 1719590100 | 0.2775 | -0.0435 | -13.55 | 0.3479999 | 0.35 | 0.2545 | 0 |
| 1719503700 | 0.321 | -0.022 | -6.41 | 0.369 | 0.379 | 0.302 | 0 |
| 1719417300 | 0.343 | 0.002 | 0.59 | 0.307 | 0.364 | 0.2844999 | 0 |
| 1719330900 | 0.341 | -0.091 | -21.06 | 0.521 | 0.5649999 | 0.332 | 0 |
| 1719244500 | 0.432 | 0.1345 | 45.21 | 0.386 | 0.454 | 0.356 | 0 |
| 1718985300 | 0.2975 | 0.1 | 50.63 | 0.31 | 0.366 | 0.293 | 0 |
| 1718898900 | 0.1975 | -0.012 | -5.73 | 0.2034999 | 0.22 | 0.1555 | 2000 |
| 1718812500 | 0.2095 | -0.009 | -4.12 | 0.2135 | 0.224 | 0.2044999 | 0 |
| 1718726100 | 0.2185 | -0.0305 | -12.25 | 0.288 | 0.288 | 0.2185 | 0 |
| 1718639700 | 0.249 | 0.018 | 7.79 | 0.2795 | 0.2805 | 0.2195 | 0 |
| 1718380500 | 0.231 | -0.0135 | -5.52 | 0.263 | 0.2814999 | 0.2225 | 0 |
| 1718294100 | 0.2445 | -0.017 | -6.50 | 0.289 | 0.289 | 0.219 | 0 |
| 1718207700 | 0.2615 | -0.0745 | -22.17 | 0.375 | 0.377 | 0.255 | 0 |
| 1718121300 | 0.336 | -0.061 | -15.37 | 0.362 | 0.38 | 0.32 | 0 |
| 1718034900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1717775700 | 0.397 | 0.029 | 7.88 | 0.397 | 0.451 | 0.39 | 0 |
| 1717689300 | 0.368 | 0.013 | 3.66 | 0.357 | 0.4 | 0.303 | 0 |
| 1717602900 | 0.355 | -0.116 | -24.63 | 0.458 | 0.463 | 0.353 | 0 |
| 1717516500 | 0.471 | -0.026 | -5.23 | 0.484 | 0.539 | 0.456 | 0 |
| 1717430100 | 0.497 | -0.123 | -19.84 | 0.578 | 0.582 | 0.477 | 2000 |
| 1717170900 | 0.62 | 0.098 | 18.77 | 0.642 | 0.642 | 0.541 | 0 |
| 1717084500 | 0.522 | 0.023 | 4.61 | 0.5629999 | 0.5629999 | 0.47 | 4000 |
| 1716998100 | 0.499 | -0.007 | -1.38 | 0.48 | 0.5639999 | 0.48 | 1000 |
| 1716911700 | 0.506 | -0.068 | -11.85 | 0.554 | 0.591 | 0.5 | 2000 |
| 1716825300 | 0.574 | -0.114 | -16.57 | 0.644 | 0.648 | 0.52 | 1000 |
| 1716566100 | 0.6879999 | -0.02 | -2.82 | 0.811 | 0.811 | 0.682 | 2000 |
| 1716479700 | 0.708 | -0.437 | -38.17 | 0.881 | 0.919 | 0.703 | 2500 |
| 1716393300 | 1.145 | -0.01 | -1.21 | 1.162 | 1.194 | 1.145 | 0 |
| 1716306900 | 1.159 | -0.02 | -1.86 | 1.186 | 1.266 | 1.158 | 0 |
| 1716220500 | 1.181 | -0.07 | -5.90 | 1.309 | 1.315 | 1.175 | 0 |
| 1715961300 | 1.2549999 | 0.07 | 5.64 | 1.2549999 | 1.286 | 1.215 | 0 |
| 1715874900 | 1.188 | -0.04 | -3.57 | 1.221 | 1.231 | 1.167 | 0 |
| 1715788500 | 1.232 | -0.16 | -11.49 | 1.401 | 1.424 | 1.221 | 0 |
| 1715702100 | 1.3919999 | -0.07 | -5.05 | 1.472 | 1.535 | 1.3919999 | 0 |
| 1715615700 | 1.466 | -0.03 | -2.07 | 1.495 | 1.535 | 1.435 | 0 |
| 1715356500 | 1.497 | -0.05 | -3.11 | 1.575 | 1.58 | 1.436 | 0 |
| 1715270100 | 1.545 | 0.03 | 2.32 | 1.56 | 1.6 | 1.5049999 | 0 |
| 1715183700 | 1.51 | 0.01 | 1.00 | 1.53 | 1.58 | 1.463 | 0 |
| 1715097300 | 1.495 | 0.06 | 3.82 | 1.477 | 1.545 | 1.448 | 0 |
| 1715010900 | 1.44 | -0.2 | -12.20 | 1.6299999 | 1.6299999 | 1.44 | 0 |
| 1714751700 | 1.6399999 | -0.2 | -10.87 | 1.745 | 1.78 | 1.61 | 0 |
| 1714665300 | 1.84 | 0.15 | 8.55 | 1.91 | 1.93 | 1.81 | 0 |
| 1714492500 | 1.695 | -0.03 | -1.45 | 1.72 | 1.765 | 1.645 | 0 |
| 1714406100 | 1.72 | -0.02 | -0.86 | 1.665 | 1.805 | 1.665 | 0 |
| 1714146900 | 1.735 | -0.3 | -14.53 | 1.875 | 1.92 | 1.725 | 0 |
| 1714060500 | 2.0299999 | 0.03 | 1.50 | 2.25 | 2.275 | 1.99 | 0 |
| 1713974100 | 2 | 0.04 | 2.30 | 1.88 | 2 | 1.855 | 0 |
| 1713887700 | 1.955 | -0.33 | -14.25 | 2.17 | 2.17 | 1.95 | 0 |
| 1713801300 | 2.2799999 | 0.25 | 12.32 | 2.3 | 2.41 | 2.185 | 0 |
| 1713542100 | 2.0299999 | 0.22 | 12.15 | 1.98 | 2.05 | 1.88 | 0 |
| 1713455700 | 1.81 | 0.03 | 1.69 | 1.835 | 1.99 | 1.79 | 0 |
| 1713369300 | 1.78 | 0.07 | 3.79 | 1.785 | 1.805 | 1.66 | 0 |
| 1713282900 | 1.715 | 0.05 | 2.69 | 1.845 | 1.885 | 1.705 | 0 |
| 1713196500 | 1.67 | 0.03 | 1.83 | 1.72 | 1.72 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
