We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.5049999 | -0.01 | -0.33 | 1.535 | 1.535 | 1.487 | 0 |
| 1726156500 | 1.51 | 0.1 | 7.24 | 1.5 | 1.52 | 1.433 | 0 |
| 1726070100 | 1.408 | 0.03 | 2.40 | 1.404 | 1.465 | 1.362 | 0 |
| 1725983700 | 1.375 | -0.09 | -6.34 | 1.47 | 1.476 | 1.339 | 0 |
| 1725897300 | 1.468 | 0.03 | 1.94 | 1.468 | 1.57 | 1.455 | 0 |
| 1725638100 | 1.44 | -0.12 | -7.69 | 1.565 | 1.565 | 1.412 | 0 |
| 1725551700 | 1.56 | 0.04 | 2.63 | 1.53 | 1.595 | 1.467 | 0 |
| 1725465300 | 1.52 | -0.03 | -1.94 | 1.5 | 1.585 | 1.479 | 0 |
| 1725378900 | 1.55 | -0.15 | -8.55 | 1.71 | 1.715 | 1.5 | 0 |
| 1725292500 | 1.695 | -0.01 | -0.59 | 1.725 | 1.78 | 1.67 | 0 |
| 1725033300 | 1.705 | 0.13 | 8.25 | 1.595 | 1.72 | 1.59 | 0 |
| 1724946900 | 1.575 | -0.03 | -1.56 | 1.6 | 1.635 | 1.575 | 0 |
| 1724860500 | 1.6 | -0.03 | -1.54 | 1.65 | 1.65 | 1.555 | 0 |
| 1724774100 | 1.625 | 0.03 | 1.88 | 1.615 | 1.6399999 | 1.57 | 0 |
| 1724687700 | 1.595 | -0.05 | -2.74 | 1.65 | 1.65 | 1.59 | 0 |
| 1724428500 | 1.6399999 | 0.07 | 4.46 | 1.59 | 1.65 | 1.59 | 0 |
| 1724342100 | 1.57 | -0.03 | -1.88 | 1.615 | 1.615 | 1.54 | 0 |
| 1724255700 | 1.6 | 0.02 | 0.95 | 1.605 | 1.6299999 | 1.56 | 0 |
| 1724169300 | 1.585 | -0.08 | -4.80 | 1.685 | 1.685 | 1.58 | 0 |
| 1724082900 | 1.665 | 0.08 | 4.72 | 1.605 | 1.705 | 1.605 | 0 |
| 1723823700 | 1.59 | 0.15 | 10.42 | 1.545 | 1.605 | 1.51 | 0 |
| 1723650900 | 1.44 | 0.08 | 6.12 | 1.427 | 1.466 | 1.42 | 0 |
| 1723564500 | 1.357 | -0.07 | -4.77 | 1.443 | 1.45 | 1.329 | 0 |
| 1723478100 | 1.425 | -0.01 | -0.70 | 1.459 | 1.486 | 1.417 | 0 |
| 1723218900 | 1.435 | 0.03 | 1.77 | 1.427 | 1.5049999 | 1.398 | 0 |
| 1723132500 | 1.41 | 0.02 | 1.22 | 1.365 | 1.429 | 1.229 | 400 |
| 1723046100 | 1.393 | 0.05 | 3.57 | 1.332 | 1.445 | 1.235 | 0 |
| 1722959700 | 1.345 | -0.08 | -5.41 | 1.545 | 1.545 | 1.292 | 0 |
| 1722873300 | 1.422 | -0.13 | -8.26 | 1.468 | 1.468 | 1.2509999 | 0 |
| 1722614100 | 1.55 | -0.24 | -13.41 | 1.755 | 1.755 | 1.535 | 0 |
| 1722527700 | 1.79 | -0.29 | -13.94 | 2.08 | 2.08 | 1.79 | 0 |
| 1722441300 | 2.08 | -0.08 | -3.70 | 2.235 | 2.25 | 2.0299999 | 0 |
| 1722354900 | 2.16 | 0.11 | 5.37 | 2.075 | 2.18 | 2.02 | 0 |
| 1722268500 | 2.05 | -0.05 | -2.15 | 2.125 | 2.16 | 2.025 | 0 |
| 1722009300 | 2.095 | -0.02 | -0.95 | 2.13 | 2.1349999 | 2.055 | 0 |
| 1721922900 | 2.115 | -0.05 | -2.31 | 2.15 | 2.16 | 2.05 | 0 |
| 1721836500 | 2.165 | 0.07 | 3.34 | 2.12 | 2.17 | 2.0099999 | 0 |
| 1721750100 | 2.095 | -0.02 | -0.71 | 2.23 | 2.23 | 2.06 | 0 |
| 1721663700 | 2.11 | 0.18 | 9.04 | 1.97 | 2.115 | 1.97 | 0 |
| 1721404500 | 1.935 | 0.01 | 0.26 | 1.955 | 1.955 | 1.875 | 0 |
| 1721318100 | 1.93 | 0.05 | 2.66 | 1.91 | 1.955 | 1.905 | 0 |
| 1721231700 | 1.88 | 0 | 0.00 | 1.88 | 1.95 | 1.865 | 0 |
| 1721145300 | 1.88 | 0.08 | 4.16 | 1.795 | 1.895 | 1.76 | 0 |
| 1721058900 | 1.805 | -0.07 | -3.48 | 1.785 | 1.825 | 1.73 | 0 |
| 1720799700 | 1.87 | -0.03 | -1.32 | 1.905 | 1.91 | 1.84 | 0 |
| 1720713300 | 1.895 | -0.07 | -3.56 | 1.975 | 1.98 | 1.88 | 0 |
| 1720626900 | 1.965 | 0.04 | 1.81 | 1.955 | 1.995 | 1.9 | 0 |
| 1720540500 | 1.93 | -0.06 | -2.77 | 1.99 | 2.025 | 1.9 | 0 |
| 1720454100 | 1.985 | 0.22 | 12.46 | 1.775 | 2.06 | 1.775 | 0 |
| 1720194900 | 1.765 | -0.05 | -2.75 | 1.855 | 1.865 | 1.73 | 0 |
| 1720108500 | 1.815 | 0.06 | 3.42 | 1.76 | 1.85 | 1.76 | 1000 |
| 1720022100 | 1.755 | 0.2 | 12.50 | 1.6 | 1.825 | 1.585 | 0 |
| 1719935700 | 1.56 | -0.1 | -6.02 | 1.69 | 1.7 | 1.56 | 0 |
| 1719849300 | 1.66 | 0.24 | 16.98 | 1.493 | 1.665 | 1.492 | 0 |
| 1719590100 | 1.419 | -0.08 | -5.40 | 1.525 | 1.525 | 1.395 | 0 |
| 1719503700 | 1.5 | -0.06 | -3.54 | 1.555 | 1.61 | 1.495 | 0 |
| 1719417300 | 1.555 | 0.07 | 4.50 | 1.535 | 1.58 | 1.5 | 0 |
| 1719330900 | 1.488 | -0.03 | -2.11 | 1.52 | 1.6 | 1.488 | 0 |
| 1719244500 | 1.52 | 0.23 | 17.37 | 1.317 | 1.52 | 1.315 | 0 |
| 1718985300 | 1.295 | -0.04 | -3.29 | 1.363 | 1.364 | 1.195 | 0 |
| 1718898900 | 1.339 | 0.07 | 5.27 | 1.29 | 1.346 | 1.272 | 0 |
| 1718812500 | 1.272 | -0.01 | -0.47 | 1.303 | 1.303 | 1.242 | 0 |
| 1718726100 | 1.278 | 0.14 | 12.30 | 1.197 | 1.278 | 1.158 | 0 |
| 1718639700 | 1.1379999 | 0.07 | 6.55 | 1.085 | 1.164 | 1.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
