We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.2 | 0.04 | 0.96 | 4.29 | 4.33 | 4.1 | 0 |
| 1720713300 | 4.16 | -0.02 | -0.48 | 4.3099999 | 4.34 | 4.09 | 0 |
| 1720626900 | 4.18 | 0.52 | 14.21 | 3.83 | 4.18 | 3.57 | 2300 |
| 1720540500 | 3.66 | 0.19 | 5.48 | 3.49 | 4.14 | 3.46 | 0 |
| 1720454100 | 3.47 | -0.25 | -6.72 | 3.9 | 3.95 | 3.43 | 2300 |
| 1720194900 | 3.72 | -0.39 | -9.49 | 4.54 | 4.57 | 3.63 | 0 |
| 1720108500 | 4.11 | 0.48 | 13.22 | 3.95 | 4.11 | 3.79 | 0 |
| 1720022100 | 3.63 | 0.79 | 27.82 | 3.13 | 3.66 | 2.965 | 0 |
| 1719935700 | 2.84 | -0.26 | -8.39 | 3.21 | 3.51 | 2.665 | 0 |
| 1719849300 | 3.1 | 0.23 | 8.01 | 3.08 | 3.19 | 2.81 | 0 |
| 1719590100 | 2.87 | 0.17 | 6.10 | 2.745 | 3.18 | 2.715 | 0 |
| 1719503700 | 2.705 | -0.08 | -2.87 | 2.83 | 2.975 | 2.605 | 0 |
| 1719417300 | 2.785 | -0.16 | -5.27 | 2.935 | 3.13 | 2.585 | 0 |
| 1719330900 | 2.94 | -0.64 | -17.88 | 3.55 | 3.55 | 2.605 | 0 |
| 1719244500 | 3.58 | -0.13 | -3.50 | 3.75 | 3.77 | 3.36 | 0 |
| 1718985300 | 3.71 | -0.19 | -4.87 | 3.97 | 3.97 | 3.48 | 0 |
| 1718898900 | 3.9 | 0.13 | 3.45 | 3.82 | 3.91 | 3.48 | 0 |
| 1718812500 | 3.77 | 0.25 | 7.10 | 3.65 | 3.85 | 3.54 | 0 |
| 1718726100 | 3.52 | 0.65 | 22.65 | 3.19 | 3.64 | 3.18 | 5017 |
| 1718639700 | 2.87 | 0.55 | 23.44 | 2.255 | 2.87 | 2.15 | 9000 |
| 1718380500 | 2.325 | -1.18 | -33.57 | 3.66 | 3.66 | 2.255 | 0 |
| 1718294100 | 3.5 | -0.48 | -12.06 | 3.99 | 4.12 | 3.48 | 1500 |
| 1718207700 | 3.98 | -0.6 | -13.10 | 4.73 | 4.74 | 3.74 | 1925 |
| 1718121300 | 4.58 | -0.84 | -15.50 | 5.76 | 5.76 | 4.36 | 4000 |
| 1718034900 | 5.42 | 0.12 | 2.26 | 5.5 | 5.71 | 5.35 | 0 |
| 1717775700 | 5.3 | 0.39 | 7.94 | 4.98 | 5.37 | 4.84 | 0 |
| 1717689300 | 4.91 | -0.03 | -0.61 | 5.4 | 5.46 | 4.64 | 0 |
| 1717602900 | 4.94 | 0 | 0.00 | 5.13 | 5.25 | 4.7699999 | 2000 |
| 1717516500 | 4.94 | -0.28 | -5.36 | 5.36 | 5.36 | 4.79 | 0 |
| 1717430100 | 5.22 | 0.41 | 8.52 | 5.12 | 5.5199999 | 4.91 | 0 |
| 1717170900 | 4.8099999 | 0.45 | 10.32 | 4.5 | 4.98 | 4.49 | 0 |
| 1717084500 | 4.36 | 0.04 | 0.93 | 4.24 | 4.59 | 4.21 | 0 |
| 1716998100 | 4.32 | -0.44 | -9.24 | 4.84 | 4.88 | 3.99 | 0 |
| 1716911700 | 4.76 | -0.21 | -4.23 | 5.05 | 5.08 | 4.67 | 0 |
| 1716825300 | 4.97 | 0.24 | 5.07 | 4.97 | 5.01 | 4.85 | 0 |
| 1716566100 | 4.73 | -0.13 | -2.67 | 4.75 | 4.96 | 4.5599999 | 0 |
| 1716479700 | 4.86 | 0.12 | 2.53 | 4.89 | 5.05 | 4.48 | 0 |
| 1716393300 | 4.74 | 0.04 | 0.85 | 4.68 | 5.2 | 4.68 | 4000 |
| 1716306900 | 4.7 | -0.07 | -1.47 | 4.8 | 4.99 | 4.33 | 0 |
| 1716220500 | 4.7699999 | 0.27 | 6.00 | 4.48 | 5 | 4.46 | 2785 |
| 1715961300 | 4.5 | 0.07 | 1.58 | 4.32 | 4.64 | 4.19 | 0 |
| 1715874900 | 4.43 | 0.74 | 20.05 | 3.79 | 4.5199999 | 3.77 | 250 |
| 1715788500 | 3.69 | 0.54 | 17.14 | 3.32 | 3.7 | 3.32 | 4000 |
| 1715702100 | 3.15 | -0.08 | -2.48 | 3.19 | 3.21 | 2.96 | 1750 |
| 1715615700 | 3.23 | -0.85 | -20.83 | 4.21 | 4.23 | 3.02 | 4000 |
| 1715356500 | 4.08 | 0.68 | 20.00 | 3.77 | 4.36 | 3.77 | 500 |
| 1715270100 | 3.4 | 0.04 | 1.19 | 3.47 | 3.47 | 2.88 | 2500 |
| 1715183700 | 3.36 | 0.6 | 21.52 | 3.17 | 3.82 | 3.08 | 1750 |
| 1715097300 | 2.765 | -0.91 | -24.66 | 3.92 | 3.92 | 2.765 | 4765 |
| 1715010900 | 3.67 | 0.57 | 18.39 | 3.37 | 3.67 | 3.02 | 0 |
| 1714751700 | 3.1 | 0.21 | 7.27 | 2.84 | 3.23 | 2.79 | 0 |
| 1714665300 | 2.89 | -0.14 | -4.62 | 3.02 | 3.2 | 2.6549999 | 0 |
| 1714492500 | 3.0299999 | -0.38 | -11.14 | 3.44 | 3.68 | 2.995 | 0 |
| 1714406100 | 3.41 | 0.24 | 7.57 | 3.16 | 3.41 | 3.04 | 0 |
| 1714146900 | 3.17 | 0.37 | 13.21 | 2.97 | 3.2599999 | 2.56 | 0 |
| 1714060500 | 2.8 | -0.54 | -16.17 | 3.51 | 3.54 | 2.3 | 0 |
| 1713974100 | 3.34 | -0.15 | -4.30 | 3.93 | 4 | 3.34 | 0 |
| 1713887700 | 3.49 | 0.43 | 14.05 | 3.41 | 3.61 | 3.04 | 0 |
| 1713801300 | 3.06 | -0.02 | -0.65 | 3.6 | 3.6 | 2.855 | 1000 |
| 1713542100 | 3.08 | -0.34 | -9.94 | 3.62 | 3.62 | 3.08 | 0 |
| 1713455700 | 3.42 | -0.37 | -9.76 | 3.81 | 4.0199999 | 2.93 | 1300 |
| 1713369300 | 3.79 | -0.16 | -4.05 | 4.04 | 4.17 | 3.57 | 450 |
| 1713282900 | 3.95 | -0.03 | -0.75 | 3.62 | 4.3099999 | 3.56 | 472 |
| 1713196500 | 3.98 | 0.44 | 12.43 | 4.14 | 4.18 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
