We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1722009300 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1721922900 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1721836500 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1721750100 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1721663700 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1721404500 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1721318100 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1721231700 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1721145300 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1721058900 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1720799700 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1720713300 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1720626900 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1720540500 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1720454100 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1720194900 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1720108500 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1720022100 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1719935700 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1719849300 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1719590100 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1719503700 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1719417300 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1719330900 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1719244500 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1718985300 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1718898900 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1718812500 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1718726100 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1718639700 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1718380500 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1718294100 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1718207700 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1718121300 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1718034900 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1717775700 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1717689300 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1717602900 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1717516500 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1717430100 | 1.373 | -0.5 | -26.77 | 1.75 | 1.785 | 1.368 | 80 |
| 1717170900 | 1.875 | -0.46 | -19.70 | 2.355 | 2.365 | 1.715 | 0 |
| 1717084500 | 2.335 | -0.07 | -2.71 | 2.63 | 2.645 | 2.105 | 0 |
| 1716998100 | 2.4 | 0.45 | 23.08 | 2.045 | 2.715 | 1.995 | 0 |
| 1716911700 | 1.95 | 0.21 | 11.75 | 1.845 | 2.065 | 1.635 | 0 |
| 1716825300 | 1.745 | -0.26 | -12.75 | 1.925 | 1.995 | 1.71 | 0 |
| 1716566100 | 2 | 0.13 | 6.95 | 1.98 | 2.16 | 1.78 | 0 |
| 1716479700 | 1.87 | -0.12 | -6.03 | 2.025 | 2.25 | 1.675 | 0 |
| 1716393300 | 1.99 | -0.05 | -2.45 | 2.05 | 2.05 | 1.535 | 2000 |
| 1716306900 | 2.04 | 0.06 | 3.03 | 2.12 | 2.41 | 1.75 | 0 |
| 1716220500 | 1.98 | -0.26 | -11.41 | 2.44 | 2.46 | 1.77 | 0 |
| 1715961300 | 2.235 | -0.1 | -4.28 | 2.61 | 2.61 | 2.115 | 0 |
| 1715874900 | 2.335 | -0.74 | -23.94 | 3.14 | 3.14 | 2.24 | 0 |
| 1715788500 | 3.07 | -0.55 | -15.19 | 3.44 | 3.44 | 3.06 | 0 |
| 1715702100 | 3.62 | 0.08 | 2.26 | 3.75 | 3.82 | 3.57 | 0 |
| 1715615700 | 3.54 | 0.84 | 30.87 | 2.69 | 3.76 | 2.645 | 0 |
| 1715356500 | 2.705 | -0.69 | -20.21 | 2.965 | 2.995 | 2.425 | 0 |
| 1715270100 | 3.39 | -0.05 | -1.45 | 3.5 | 3.91 | 3.39 | 0 |
| 1715183700 | 3.44 | -0.6 | -14.85 | 3.81 | 3.81 | 2.975 | 0 |
| 1715097300 | 4.04 | 0.9 | 28.66 | 3.06 | 4.04 | 3.06 | 0 |
| 1715010900 | 3.14 | -0.58 | -15.59 | 3.61 | 3.78 | 3.14 | 0 |
| 1714751700 | 3.72 | -0.22 | -5.58 | 4.15 | 4.15 | 3.58 | 0 |
| 1714665300 | 3.94 | 0.14 | 3.68 | 3.96 | 4.17 | 3.62 | 0 |
| 1714492500 | 3.8 | 0.37 | 10.79 | 3.55 | 3.85 | 3.17 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
