![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721750100 | 28.99 | -1.18 | -3.91 | 29.65 | 29.91 | 27.98 | 0 |
1721663700 | 30.17 | -2.6 | -7.93 | 32.42 | 32.42 | 29.91 | 0 |
1721404500 | 32.77 | 2 | 6.50 | 30.97 | 32.77 | 30.92 | 0 |
1721318100 | 30.77 | 0.78 | 2.60 | 29.83 | 30.77 | 29.16 | 0 |
1721231700 | 29.99 | 0.74 | 2.53 | 29.09 | 30.97 | 29.09 | 0 |
1721145300 | 29.25 | 0.77 | 2.70 | 29.25 | 29.85 | 29.15 | 0 |
1721058900 | 28.48 | 1.61 | 5.99 | 27.64 | 28.71 | 27.17 | 0 |
1720799700 | 26.87 | -2.29 | -7.85 | 28.96 | 29.2 | 26.79 | 0 |
1720713300 | 29.16 | -1.21 | -3.98 | 29.85 | 30.32 | 28.97 | 0 |
1720626900 | 30.37 | -2 | -6.18 | 32.27 | 32.27 | 30.37 | 0 |
1720540500 | 32.369999 | 2.67 | 8.99 | 30.07 | 32.369999 | 29.96 | 0 |
1720454100 | 29.7 | -0.37 | -1.23 | 30.17 | 30.17 | 28.41 | 0 |
1720194900 | 30.07 | 0 | 0.00 | 29.99 | 30.32 | 28.31 | 0 |
1720108500 | 30.07 | -0.7 | -2.27 | 30.37 | 30.47 | 30.02 | 0 |
1720022100 | 30.77 | -2.35 | -7.10 | 32.17 | 32.42 | 30.72 | 0 |
1719935700 | 33.119999 | 1.7 | 5.41 | 31.82 | 34.22 | 31.82 | 0 |
1719849300 | 31.42 | -1.05 | -3.23 | 30.32 | 31.97 | 30.32 | 0 |
1719590100 | 32.47 | -0.2 | -0.61 | 32.07 | 32.67 | 31.17 | 0 |
1719503700 | 32.67 | -0.35 | -1.06 | 32.869999 | 33.22 | 32.119999 | 0 |
1719417300 | 33.02 | -0.15 | -0.45 | 32.07 | 34.17 | 31.12 | 0 |
1719330900 | 33.17 | 1.9 | 6.08 | 32.47 | 33.97 | 32.47 | 0 |
1719244500 | 31.27 | -1.65 | -5.01 | 32.619999 | 32.869999 | 31.22 | 0 |
1718985300 | 32.92 | 0.5 | 1.54 | 32.22 | 33.77 | 32.17 | 0 |
1718898900 | 32.42 | -1.6 | -4.70 | 33.52 | 33.57 | 32.27 | 0 |
1718812500 | 34.02 | 0.55 | 1.64 | 33.07 | 34.12 | 33.07 | 0 |
1718726100 | 33.47 | -0.55 | -1.62 | 32.82 | 33.97 | 32.619999 | 0 |
1718639700 | 34.02 | -0.55 | -1.59 | 34.02 | 34.92 | 33.32 | 0 |
1718380500 | 34.57 | 2.45 | 7.63 | 31.52 | 35.17 | 31.42 | 200 |
1718294100 | 32.119999 | 3.68 | 12.94 | 28.88 | 32.119999 | 28.5 | 0 |
1718207700 | 28.44 | -2.58 | -8.32 | 30.32 | 30.52 | 28.29 | 0 |
1718121300 | 31.02 | 1.04 | 3.47 | 29.53 | 31.92 | 29.31 | 0 |
1718034900 | 29.98 | 0.78 | 2.67 | 30.47 | 30.82 | 29.98 | 0 |
1717775700 | 29.2 | 0.77 | 2.71 | 28.63 | 30.52 | 28.28 | 0 |
1717689300 | 28.43 | -0.68 | -2.34 | 28.52 | 28.61 | 27.04 | 0 |
1717602900 | 29.11 | -1.56 | -5.09 | 29.66 | 29.93 | 28.63 | 0 |
1717516500 | 30.67 | 1.95 | 6.79 | 29.24 | 31.17 | 29.24 | 0 |
1717430100 | 28.72 | -1.3 | -4.33 | 28.17 | 29 | 27.92 | 0 |
1717170900 | 30.02 | 0.3 | 1.01 | 29.9 | 30.52 | 29.5 | 0 |
1717084500 | 29.72 | -0.45 | -1.49 | 30.92 | 30.92 | 29.61 | 0 |
1716998100 | 30.17 | 2.1 | 7.48 | 28.82 | 30.47 | 28.51 | 0 |
1716911700 | 28.07 | 0.76 | 2.78 | 27.09 | 28.53 | 26.41 | 0 |
1716825300 | 27.31 | -0.68 | -2.43 | 28.16 | 28.16 | 27.27 | 0 |
1716566100 | 27.99 | -0.11 | -0.39 | 29.21 | 29.21 | 27.94 | 0 |
1716479700 | 28.1 | -0.05 | -0.18 | 27.74 | 28.48 | 27.4 | 0 |
1716393300 | 28.15 | 0.43 | 1.55 | 27.73 | 28.44 | 27.61 | 0 |
1716306900 | 27.72 | 0.41 | 1.50 | 27.8 | 28.51 | 27.44 | 0 |
1716220500 | 27.31 | -0.52 | -1.87 | 27.63 | 27.67 | 26.95 | 0 |
1715961300 | 27.83 | 0.08 | 0.29 | 28.06 | 28.65 | 27.74 | 0 |
1715874900 | 27.75 | 1.49 | 5.67 | 26.22 | 27.75 | 26.17 | 0 |
1715788500 | 26.26 | -1.49 | -5.37 | 27.34 | 27.46 | 26.24 | 0 |
1715702100 | 27.75 | 0.12 | 0.43 | 27.73 | 28.13 | 27.61 | 0 |
1715615700 | 27.63 | 0.21 | 0.77 | 27.03 | 27.93 | 27.03 | 0 |
1715356500 | 27.42 | -0.79 | -2.80 | 27.82 | 27.82 | 26.61 | 0 |
1715270100 | 28.21 | -2.11 | -6.96 | 29.9 | 30.07 | 28.1 | 0 |
1715183700 | 30.32 | -0.4 | -1.30 | 30.62 | 30.77 | 29.69 | 0 |
1715097300 | 30.72 | -2.7 | -8.08 | 32.92 | 33.02 | 30.67 | 0 |
1715010900 | 33.42 | -1.85 | -5.25 | 34.57 | 34.87 | 33.17 | 0 |
1714751700 | 35.27 | -0.75 | -2.08 | 35.57 | 35.92 | 34.32 | 0 |
1714665300 | 36.02 | 0.25 | 0.70 | 35.52 | 36.22 | 35.32 | 0 |
1714492500 | 35.77 | 1.95 | 5.77 | 33.77 | 35.87 | 33.67 | 0 |
1714406100 | 33.82 | 0.35 | 1.05 | 32.77 | 34.1 | 32.77 | 0 |
1714146900 | 33.47 | -2.55 | -7.08 | 34.77 | 35.07 | 33.22 | 0 |
1714060500 | 36.02 | 1.4 | 4.04 | 34.77 | 37.22 | 34.52 | 0 |
1713974100 | 34.62 | 0.8 | 2.37 | 32.92 | 34.62 | 32.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions