We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 4.0599999 | -0.21 | -4.92 | 4.28 | 4.28 | 3.99 | 0 |
| 1720194900 | 4.2699999 | 0.12 | 2.89 | 4.15 | 4.33 | 4.07 | 0 |
| 1720108500 | 4.15 | 0.01 | 0.24 | 4.16 | 4.19 | 4.14 | 0 |
| 1720022100 | 4.14 | -0.06 | -1.43 | 4.2 | 4.2 | 4.03 | 0 |
| 1719935700 | 4.2 | -0.09 | -2.10 | 4.2699999 | 4.36 | 4.16 | 0 |
| 1719849300 | 4.29 | 0.19 | 4.63 | 3.99 | 4.29 | 3.96 | 0 |
| 1719590100 | 4.1 | -0.22 | -5.09 | 4.11 | 4.12 | 3.97 | 0 |
| 1719503700 | 4.32 | -0.08 | -1.82 | 4.37 | 4.41 | 4.24 | 0 |
| 1719417300 | 4.4 | 0.05 | 1.15 | 4.3099999 | 4.48 | 4.3 | 0 |
| 1719330900 | 4.35 | 0.24 | 5.84 | 4.18 | 4.37 | 4.18 | 0 |
| 1719244500 | 4.11 | -0.27 | -6.16 | 4.34 | 4.35 | 4.11 | 0 |
| 1718985300 | 4.38 | 0.11 | 2.58 | 4.33 | 4.47 | 4.32 | 0 |
| 1718898900 | 4.2699999 | -0.06 | -1.39 | 4.25 | 4.36 | 4.2 | 0 |
| 1718812500 | 4.33 | 0.04 | 0.93 | 4.28 | 4.35 | 4.2699999 | 0 |
| 1718726100 | 4.29 | -0.26 | -5.71 | 4.3 | 4.4 | 4.25 | 0 |
| 1718639700 | 4.55 | 0.06 | 1.34 | 4.47 | 4.6 | 4.44 | 0 |
| 1718380500 | 4.49 | 0.24 | 5.65 | 4.23 | 4.5599999 | 4.22 | 0 |
| 1718294100 | 4.25 | 0.52 | 13.94 | 4.0199999 | 4.26 | 3.86 | 0 |
| 1718207700 | 3.73 | -0.67 | -15.23 | 4.2699999 | 4.32 | 3.64 | 0 |
| 1718121300 | 4.4 | 0.1 | 2.33 | 4.22 | 4.49 | 4.2 | 0 |
| 1718034900 | 4.3 | 0.1 | 2.38 | 4.35 | 4.49 | 4.3 | 0 |
| 1717775700 | 4.2 | 0.23 | 5.79 | 3.96 | 4.3099999 | 3.95 | 0 |
| 1717689300 | 3.97 | 0 | 0.00 | 3.91 | 4.01 | 3.9 | 0 |
| 1717602900 | 3.97 | -0.16 | -3.87 | 4.11 | 4.17 | 3.96 | 0 |
| 1717516500 | 4.13 | 0.27 | 6.99 | 3.95 | 4.14 | 3.95 | 0 |
| 1717430100 | 3.86 | -0.14 | -3.50 | 3.72 | 3.88 | 3.58 | 0 |
| 1717170900 | 4 | 0.07 | 1.78 | 3.97 | 4.08 | 3.78 | 0 |
| 1717084500 | 3.93 | -0.2 | -4.84 | 4.25 | 4.25 | 3.93 | 0 |
| 1716998100 | 4.13 | 0.35 | 9.26 | 3.99 | 4.19 | 3.96 | 0 |
| 1716911700 | 3.78 | 0.01 | 0.27 | 3.78 | 3.86 | 3.71 | 0 |
| 1716825300 | 3.77 | -0.08 | -2.08 | 3.84 | 3.85 | 3.76 | 0 |
| 1716566100 | 3.85 | -0.04 | -1.03 | 4.01 | 4.01 | 3.84 | 0 |
| 1716479700 | 3.89 | 0.24 | 6.58 | 3.69 | 3.94 | 3.64 | 0 |
| 1716393300 | 3.65 | 0.08 | 2.24 | 3.58 | 3.67 | 3.58 | 0 |
| 1716306900 | 3.57 | 0.09 | 2.59 | 3.53 | 3.7 | 3.52 | 0 |
| 1716220500 | 3.48 | -0.13 | -3.60 | 3.58 | 3.64 | 3.48 | 0 |
| 1715961300 | 3.61 | 0.07 | 1.98 | 3.62 | 3.65 | 3.57 | 0 |
| 1715874900 | 3.54 | 0.03 | 0.85 | 3.48 | 3.59 | 3.46 | 0 |
| 1715788500 | 3.51 | -0.21 | -5.65 | 3.67 | 3.71 | 3.43 | 0 |
| 1715702100 | 3.72 | -0.13 | -3.38 | 3.94 | 3.96 | 3.69 | 0 |
| 1715615700 | 3.85 | -0.15 | -3.75 | 3.96 | 3.97 | 3.78 | 0 |
| 1715356500 | 4 | 0.08 | 2.04 | 3.81 | 4.01 | 3.72 | 0 |
| 1715270100 | 3.92 | -0.13 | -3.21 | 4.09 | 4.13 | 3.9 | 0 |
| 1715183700 | 4.05 | 0.21 | 5.47 | 3.97 | 4.15 | 3.96 | 0 |
| 1715097300 | 3.84 | -0.16 | -4.00 | 3.96 | 3.99 | 3.83 | 0 |
| 1715010900 | 4 | -0.24 | -5.66 | 4.15 | 4.15 | 3.94 | 0 |
| 1714751700 | 4.24 | -0.33 | -7.22 | 4.44 | 4.47 | 4.0199999 | 0 |
| 1714665300 | 4.57 | -0.09 | -1.93 | 4.59 | 4.73 | 4.51 | 0 |
| 1714492500 | 4.66 | 0.22 | 4.95 | 4.49 | 4.69 | 4.44 | 0 |
| 1714406100 | 4.44 | -0.19 | -4.10 | 4.49 | 4.54 | 4.4 | 0 |
| 1714146900 | 4.63 | -0.24 | -4.93 | 4.75 | 4.78 | 4.53 | 0 |
| 1714060500 | 4.87 | 0.17 | 3.62 | 4.6 | 5 | 4.49 | 0 |
| 1713974100 | 4.7 | 0.16 | 3.52 | 4.53 | 4.7 | 4.53 | 0 |
| 1713887700 | 4.54 | -0.53 | -10.45 | 4.9 | 4.95 | 4.54 | 0 |
| 1713801300 | 5.07 | -0.02 | -0.39 | 4.98 | 5.1 | 4.94 | 0 |
| 1713542100 | 5.09 | 0.2 | 4.09 | 5.3 | 5.3 | 4.99 | 0 |
| 1713455700 | 4.89 | -0.08 | -1.61 | 4.98 | 5.1 | 4.86 | 0 |
| 1713369300 | 4.97 | 0.06 | 1.22 | 4.96 | 4.97 | 4.75 | 0 |
| 1713282900 | 4.91 | 0.19 | 4.03 | 4.86 | 5.07 | 4.86 | 0 |
| 1713196500 | 4.72 | 0.29 | 6.55 | 4.43 | 4.73 | 4.42 | 0 |
| 1712937300 | 4.43 | 0.07 | 1.61 | 4.2 | 4.47 | 4.17 | 0 |
| 1712850900 | 4.36 | 0.11 | 2.59 | 4.32 | 4.51 | 4.18 | 0 |
| 1712764500 | 4.25 | 0.38 | 9.82 | 3.76 | 4.38 | 3.65 | 0 |
| 1712678100 | 3.87 | 0.05 | 1.31 | 3.84 | 3.94 | 3.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
