We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.021 | 0.04 | 3.97 | 1.02 | 1.046 | 1.0129999 | 1000 |
| 1720713300 | 0.982 | 0.053 | 5.71 | 0.951 | 0.987 | 0.949 | 0 |
| 1720626900 | 0.929 | 0.042 | 4.74 | 0.914 | 0.946 | 0.904 | 0 |
| 1720540500 | 0.887 | 0.024 | 2.78 | 0.903 | 0.906 | 0.878 | 0 |
| 1720454100 | 0.863 | -0.01 | -1.15 | 0.869 | 0.876 | 0.853 | 0 |
| 1720194900 | 0.873 | 0.015 | 1.75 | 0.886 | 0.901 | 0.867 | 0 |
| 1720108500 | 0.858 | -0.015 | -1.72 | 0.89 | 0.902 | 0.833 | 0 |
| 1720022100 | 0.873 | 0.033 | 3.93 | 0.847 | 0.875 | 0.835 | 0 |
| 1719935700 | 0.84 | -0.022 | -2.55 | 0.826 | 0.85 | 0.809 | 0 |
| 1719849300 | 0.862 | -0.005 | -0.58 | 0.875 | 0.876 | 0.86 | 0 |
| 1719590100 | 0.867 | 0.034 | 4.08 | 0.87 | 0.887 | 0.854 | 0 |
| 1719503700 | 0.833 | -0.082 | -8.96 | 0.885 | 0.887 | 0.8179999 | 0 |
| 1719417300 | 0.915 | -0.021 | -2.24 | 0.954 | 0.958 | 0.905 | 0 |
| 1719330900 | 0.936 | -0.022 | -2.30 | 0.958 | 0.961 | 0.924 | 0 |
| 1719244500 | 0.958 | 0.043 | 4.70 | 0.915 | 0.981 | 0.909 | 0 |
| 1718985300 | 0.915 | 0.001 | 0.11 | 0.921 | 0.939 | 0.913 | 0 |
| 1718898900 | 0.914 | -0.033 | -3.48 | 0.945 | 0.945 | 0.913 | 0 |
| 1718812500 | 0.947 | 0.05 | 5.57 | 0.938 | 0.962 | 0.931 | 0 |
| 1718726100 | 0.897 | 0.029 | 3.34 | 0.885 | 0.914 | 0.885 | 0 |
| 1718639700 | 0.868 | 0.0480001 | 5.85 | 0.878 | 0.899 | 0.86 | 0 |
| 1718380500 | 0.8199999 | -0.023 | -2.73 | 0.849 | 0.864 | 0.8129999 | 0 |
| 1718294100 | 0.843 | 0.075 | 9.77 | 0.848 | 0.888 | 0.835 | 0 |
| 1718207700 | 0.768 | -0.048 | -5.88 | 0.776 | 0.778 | 0.725 | 0 |
| 1718121300 | 0.8159999 | 0.0569999 | 7.51 | 0.827 | 0.84 | 0.807 | 0 |
| 1718034900 | 0.759 | -0.014 | -1.81 | 0.742 | 0.766 | 0.742 | 0 |
| 1717775700 | 0.773 | -0.028 | -3.50 | 0.772 | 0.789 | 0.755 | 0 |
| 1717689300 | 0.801 | -0.045 | -5.32 | 0.8179999 | 0.8209999 | 0.787 | 0 |
| 1717602900 | 0.846 | 0.038 | 4.70 | 0.845 | 0.855 | 0.83 | 0 |
| 1717516500 | 0.808 | 0.019 | 2.41 | 0.809 | 0.828 | 0.797 | 0 |
| 1717430100 | 0.789 | 0.0960001 | 13.85 | 0.801 | 0.835 | 0.784 | 0 |
| 1717170900 | 0.6929999 | -0.024 | -3.35 | 0.73 | 0.73 | 0.666 | 0 |
| 1717084500 | 0.717 | 0.053 | 7.98 | 0.6879999 | 0.717 | 0.667 | 0 |
| 1716998100 | 0.664 | 0.132 | 24.81 | 0.626 | 0.6919999 | 0.624 | 0 |
| 1716911700 | 0.532 | 0.006 | 1.14 | 0.535 | 0.549 | 0.522 | 0 |
| 1716825300 | 0.526 | -0.025 | -4.54 | 0.538 | 0.55 | 0.519 | 0 |
| 1716566100 | 0.551 | -0.01 | -1.78 | 0.562 | 0.591 | 0.551 | 0 |
| 1716479700 | 0.561 | -0.069 | -10.95 | 0.608 | 0.616 | 0.56 | 0 |
| 1716393300 | 0.63 | -0.065 | -9.35 | 0.661 | 0.667 | 0.621 | 0 |
| 1716306900 | 0.6949999 | -0.053 | -7.09 | 0.6929999 | 0.706 | 0.659 | 0 |
| 1716220500 | 0.748 | -0.006 | -0.80 | 0.771 | 0.782 | 0.746 | 0 |
| 1715961300 | 0.754 | 0.021 | 2.86 | 0.733 | 0.762 | 0.726 | 0 |
| 1715874900 | 0.733 | 0.021 | 2.95 | 0.715 | 0.74 | 0.705 | 0 |
| 1715788500 | 0.712 | -0.031 | -4.17 | 0.743 | 0.744 | 0.667 | 0 |
| 1715702100 | 0.743 | -0.026 | -3.38 | 0.761 | 0.761 | 0.653 | 0 |
| 1715615700 | 0.769 | 0.024 | 3.22 | 0.74 | 0.79 | 0.728 | 0 |
| 1715356500 | 0.745 | -0.029 | -3.75 | 0.756 | 0.777 | 0.743 | 0 |
| 1715270100 | 0.774 | 0.011 | 1.44 | 0.758 | 0.785 | 0.758 | 0 |
| 1715183700 | 0.763 | -0.034 | -4.27 | 0.764 | 0.773 | 0.754 | 0 |
| 1715097300 | 0.797 | 0.008 | 1.01 | 0.801 | 0.811 | 0.785 | 0 |
| 1715010900 | 0.789 | 0.002 | 0.25 | 0.78 | 0.805 | 0.769 | 0 |
| 1714751700 | 0.787 | -0.01 | -1.25 | 0.795 | 0.811 | 0.771 | 0 |
| 1714665300 | 0.797 | 0.15 | 23.18 | 0.752 | 0.799 | 0.736 | 0 |
| 1714492500 | 0.647 | -0.048 | -6.91 | 0.683 | 0.683 | 0.642 | 0 |
| 1714406100 | 0.6949999 | 0.0779999 | 12.64 | 0.676 | 0.6949999 | 0.67 | 0 |
| 1714146900 | 0.617 | 0.102 | 19.81 | 0.617 | 0.638 | 0.605 | 0 |
| 1714060500 | 0.515 | 0.036 | 7.52 | 0.512 | 0.546 | 0.509 | 0 |
| 1713974100 | 0.479 | 0.018 | 3.90 | 0.484 | 0.515 | 0.479 | 0 |
| 1713887700 | 0.461 | -0.021 | -4.36 | 0.455 | 0.482 | 0.439 | 0 |
| 1713801300 | 0.482 | -0.02 | -3.98 | 0.5 | 0.505 | 0.474 | 0 |
| 1713542100 | 0.502 | -0.05 | -9.06 | 0.499 | 0.522 | 0.469 | 0 |
| 1713455700 | 0.552 | 0.027 | 5.14 | 0.555 | 0.5659999 | 0.545 | 0 |
| 1713369300 | 0.525 | -0.009 | -1.69 | 0.53 | 0.554 | 0.523 | 0 |
| 1713282900 | 0.534 | -0.031 | -5.49 | 0.543 | 0.557 | 0.524 | 0 |
| 1713196500 | 0.5649999 | -0.009 | -1.57 | 0.598 | 0.603 | 0.5629999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
