We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 12.24 | -0.18 | -1.45 | 12.27 | 12.58 | 12.16 | 0 |
| 1720713300 | 12.42 | 0.26 | 2.14 | 12.79 | 13.07 | 12.42 | 0 |
| 1720626900 | 12.16 | -1.61 | -11.69 | 13.9 | 14.17 | 12.16 | 0 |
| 1720540500 | 13.77 | -0.18 | -1.29 | 14.49 | 14.84 | 13.72 | 0 |
| 1720454100 | 13.95 | -0.18 | -1.27 | 14.21 | 14.75 | 13.46 | 0 |
| 1720194900 | 14.13 | -0.22 | -1.53 | 14.22 | 14.31 | 14.02 | 0 |
| 1720108500 | 14.35 | 0.15 | 1.06 | 14.09 | 14.49 | 14.09 | 0 |
| 1720022100 | 14.2 | 0.43 | 3.12 | 13.89 | 14.22 | 13.66 | 0 |
| 1719935700 | 13.77 | -0.17 | -1.22 | 14.44 | 14.44 | 13.64 | 0 |
| 1719849300 | 13.94 | -0.04 | -0.29 | 13.99 | 14.07 | 13.22 | 0 |
| 1719590100 | 13.98 | -0.24 | -1.69 | 14.3 | 14.59 | 13.95 | 0 |
| 1719503700 | 14.22 | 0.29 | 2.08 | 13.44 | 14.47 | 13.39 | 0 |
| 1719417300 | 13.93 | -0.16 | -1.14 | 14.25 | 14.47 | 13.81 | 0 |
| 1719330900 | 14.09 | 0.67 | 4.99 | 13.43 | 14.09 | 13.35 | 0 |
| 1719244500 | 13.42 | 0.54 | 4.19 | 13.76 | 13.78 | 13.13 | 0 |
| 1718985300 | 12.88 | -1.15 | -8.20 | 13.89 | 13.91 | 12.73 | 0 |
| 1718898900 | 14.03 | -0.65 | -4.43 | 14.73 | 14.82 | 13.76 | 0 |
| 1718812500 | 14.68 | 0.05 | 0.34 | 14.68 | 14.84 | 14.66 | 0 |
| 1718726100 | 14.63 | 0.42 | 2.96 | 14.62 | 14.8 | 14.19 | 0 |
| 1718639700 | 14.21 | 0.21 | 1.50 | 14.17 | 14.47 | 13.51 | 0 |
| 1718380500 | 14 | 0.19 | 1.38 | 13.99 | 14.28 | 13.81 | 0 |
| 1718294100 | 13.81 | 0.2 | 1.47 | 14.34 | 14.43 | 13.78 | 0 |
| 1718207700 | 13.61 | 0.41 | 3.11 | 14.23 | 14.61 | 13.38 | 0 |
| 1718121300 | 13.2 | -0.28 | -2.08 | 13.37 | 13.59 | 12.73 | 0 |
| 1718034900 | 13.48 | 3.44 | 34.26 | 12.33 | 13.77 | 12.26 | 0 |
| 1717775700 | 10.04 | -0.17 | -1.67 | 9.9 | 10.29 | 9.59 | 0 |
| 1717689300 | 10.21 | 1.65 | 19.28 | 10.07 | 10.36 | 9.47 | 0 |
| 1717602900 | 8.56 | 1.79 | 26.44 | 8.59 | 10.14 | 7.57 | 250 |
| 1717516500 | 6.77 | -0.09 | -1.31 | 6.98 | 7.09 | 6.71 | 800 |
| 1717430100 | 6.86 | -0.18 | -2.56 | 7.63 | 7.9 | 6.83 | 0 |
| 1717170900 | 7.04 | -1.66 | -19.08 | 8.36 | 9.02 | 6.98 | 0 |
| 1717084500 | 8.7 | -2.24 | -20.48 | 10.52 | 10.91 | 8.45 | 0 |
| 1716998100 | 10.94 | 0.2 | 1.86 | 10.57 | 11.04 | 10.2 | 0 |
| 1716911700 | 10.74 | -0.22 | -2.01 | 10.95 | 11.91 | 10.12 | 0 |
| 1716825300 | 10.96 | -0.09 | -0.81 | 11 | 11 | 10.73 | 0 |
| 1716566100 | 11.05 | 0.46 | 4.34 | 10.15 | 11.13 | 10.15 | 0 |
| 1716479700 | 10.59 | 0.09 | 0.86 | 10.99 | 11.02 | 10.08 | 0 |
| 1716393300 | 10.5 | -0.12 | -1.13 | 10.89 | 11.03 | 10.42 | 0 |
| 1716306900 | 10.62 | 0.26 | 2.51 | 10.37 | 10.68 | 10.15 | 0 |
| 1716220500 | 10.36 | 0.08 | 0.78 | 10.45 | 10.73 | 10.28 | 0 |
| 1715961300 | 10.28 | 0.19 | 1.88 | 10.2 | 10.33 | 9.93 | 0 |
| 1715874900 | 10.09 | 0.55 | 5.77 | 10.19 | 10.38 | 9.9 | 0 |
| 1715788500 | 9.5399999 | 0.95 | 11.06 | 9.15 | 9.72 | 9.09 | 0 |
| 1715702100 | 8.59 | 0.74 | 9.43 | 8.11 | 8.6 | 7.98 | 0 |
| 1715615700 | 7.85 | -0.48 | -5.76 | 8.36 | 8.52 | 7.78 | 0 |
| 1715356500 | 8.33 | 0.54 | 6.93 | 8.06 | 8.74 | 8.0399999 | 0 |
| 1715270100 | 7.79 | -0.05 | -0.64 | 7.58 | 7.83 | 7.28 | 0 |
| 1715183700 | 7.84 | 0.27 | 3.57 | 7.61 | 7.89 | 7.16 | 0 |
| 1715097300 | 7.57 | -0.03 | -0.39 | 7.99 | 8.32 | 7.42 | 0 |
| 1715010900 | 7.6 | 0.94 | 14.11 | 7.23 | 7.69 | 6.94 | 0 |
| 1714751700 | 6.66 | -0.27 | -3.90 | 6.44 | 7.07 | 6.3 | 0 |
| 1714665300 | 6.93 | 0.84 | 13.79 | 6.09 | 7.1 | 6.09 | 0 |
| 1714492500 | 6.09 | -0.89 | -12.75 | 6.88 | 6.93 | 6.09 | 0 |
| 1714406100 | 6.98 | 0.24 | 3.56 | 6.98 | 7.71 | 6.88 | 0 |
| 1714146900 | 6.74 | 1.06 | 18.66 | 6.5599999 | 6.88 | 6.43 | 0 |
| 1714060500 | 5.68 | -0.51 | -8.24 | 5.6 | 6.07 | 5.45 | 0 |
| 1713974100 | 6.19 | -0.16 | -2.52 | 6.87 | 6.9 | 6.19 | 0 |
| 1713887700 | 6.35 | 1.49 | 30.66 | 5.3099999 | 6.42 | 5.3099999 | 0 |
| 1713801300 | 4.86 | -0.19 | -3.76 | 4.95 | 5.2699999 | 4.74 | 0 |
| 1713542100 | 5.05 | -0.96 | -15.97 | 5.91 | 5.92 | 4.99 | 0 |
| 1713455700 | 6.01 | -0.04 | -0.66 | 5.94 | 6.08 | 5.62 | 0 |
| 1713369300 | 6.05 | -0.52 | -7.91 | 6.49 | 6.95 | 6.05 | 0 |
| 1713282900 | 6.57 | -0.55 | -7.72 | 6.39 | 6.57 | 6.19 | 0 |
| 1713196500 | 7.12 | -0.35 | -4.69 | 7.5 | 7.74 | 7.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
