We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1722009300 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1721922900 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1721836500 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1721750100 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1721663700 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1721404500 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1721318100 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1721231700 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1721145300 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1721058900 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1720799700 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1720713300 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1720626900 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1720540500 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1720454100 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1720194900 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1720108500 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1720022100 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1719935700 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1719849300 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1719590100 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1719503700 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1719417300 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1719330900 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1719244500 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1718985300 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1718898900 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1718812500 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1718726100 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1718639700 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1718380500 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1718294100 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1718207700 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1718121300 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1718034900 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1717775700 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1717689300 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1717602900 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1717516500 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1717430100 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1717170900 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1717084500 | 0.5719999 | -0.214 | -27.23 | 0.515 | 0.698 | 0.413 | 0 |
| 1716998100 | 0.786 | 0.011 | 1.42 | 0.749 | 0.795 | 0.613 | 0 |
| 1716911700 | 0.775 | 0.063 | 8.85 | 0.744 | 0.888 | 0.622 | 0 |
| 1716825300 | 0.712 | -0.075 | -9.53 | 0.793 | 0.809 | 0.585 | 0 |
| 1716566100 | 0.787 | 0.184 | 30.51 | 0.612 | 0.8 | 0.601 | 100 |
| 1716479700 | 0.603 | -0.177 | -22.69 | 0.727 | 0.825 | 0.578 | 0 |
| 1716393300 | 0.78 | -0.017 | -2.13 | 0.826 | 0.954 | 0.767 | 0 |
| 1716306900 | 0.797 | -0.109 | -12.03 | 0.925 | 1.0009999 | 0.767 | 0 |
| 1716220500 | 0.906 | -0.317 | -25.92 | 1.27 | 1.305 | 0.881 | 0 |
| 1715961300 | 1.223 | 0.17 | 16.25 | 1.158 | 1.268 | 1.1279999 | 0 |
| 1715874900 | 1.052 | 0.04 | 3.54 | 1.167 | 1.197 | 1.0009999 | 0 |
| 1715788500 | 1.016 | -0.08 | -7.13 | 1.037 | 1.152 | 0.865 | 0 |
| 1715702100 | 1.094 | 0.09 | 8.42 | 1.205 | 1.288 | 1.068 | 0 |
| 1715615700 | 1.0089999 | -0.01 | -1.18 | 1.029 | 1.135 | 0.954 | 0 |
| 1715356500 | 1.021 | -0.05 | -4.67 | 1.217 | 1.264 | 1.021 | 0 |
| 1715270100 | 1.071 | 0.42 | 64.52 | 0.884 | 1.071 | 0.857 | 0 |
| 1715183700 | 0.651 | -0.422 | -39.33 | 1.151 | 1.159 | 0.631 | 0 |
| 1715097300 | 1.073 | -0.13 | -10.66 | 1.322 | 1.331 | 0.671 | 0 |
| 1715010900 | 1.201 | 0.18 | 17.29 | 0.854 | 1.2629999 | 0.854 | 0 |
| 1714751700 | 1.024 | 0.42 | 69.54 | 1.097 | 1.334 | 0.93 | 0 |
| 1714665300 | 0.604 | -2.041 | -77.16 | 0.4109999 | 1.54 | 0.372 | 0 |
| 1714492500 | 2.645 | -0.09 | -3.29 | 2.71 | 2.745 | 2.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
