We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.6 | 0 | 0.00 | 1.625 | 1.665 | 1.53 | 0 |
| 1720713300 | 1.6 | 0.18 | 12.99 | 1.66 | 1.715 | 1.565 | 0 |
| 1720626900 | 1.416 | -0.72 | -33.83 | 1.94 | 2.06 | 1.397 | 0 |
| 1720540500 | 2.14 | 0.15 | 7.54 | 1.97 | 2.205 | 1.955 | 0 |
| 1720454100 | 1.99 | 0.06 | 3.11 | 2.115 | 2.175 | 1.92 | 0 |
| 1720194900 | 1.93 | 0.05 | 2.93 | 1.89 | 1.935 | 1.75 | 0 |
| 1720108500 | 1.875 | -0.01 | -0.27 | 1.845 | 1.915 | 1.845 | 0 |
| 1720022100 | 1.88 | 0.19 | 10.91 | 1.835 | 1.97 | 1.785 | 0 |
| 1719935700 | 1.695 | -0.08 | -4.51 | 1.96 | 1.96 | 1.675 | 0 |
| 1719849300 | 1.775 | -0.24 | -11.91 | 1.92 | 2.005 | 1.69 | 0 |
| 1719590100 | 2.015 | -0.05 | -2.42 | 2.15 | 2.18 | 2 | 0 |
| 1719503700 | 2.065 | -0.25 | -10.80 | 2.195 | 2.29 | 2.02 | 0 |
| 1719417300 | 2.315 | -0.04 | -1.49 | 2.3 | 2.365 | 2.19 | 0 |
| 1719330900 | 2.35 | 0.08 | 3.30 | 2.17 | 2.365 | 2.1549999 | 0 |
| 1719244500 | 2.275 | 0.11 | 5.08 | 2.475 | 2.5099999 | 2.265 | 0 |
| 1718985300 | 2.165 | -0.13 | -5.66 | 2.13 | 2.225 | 2.09 | 0 |
| 1718898900 | 2.295 | -0.07 | -2.96 | 2.37 | 2.5099999 | 2.295 | 0 |
| 1718812500 | 2.365 | 0.07 | 3.05 | 2.38 | 2.41 | 2.365 | 0 |
| 1718726100 | 2.295 | 0.18 | 8.51 | 2.39 | 2.445 | 2.295 | 0 |
| 1718639700 | 2.115 | -0.18 | -7.64 | 2.25 | 2.31 | 2.1 | 0 |
| 1718380500 | 2.29 | -0.11 | -4.58 | 2.48 | 2.485 | 2.225 | 0 |
| 1718294100 | 2.4 | 0.08 | 3.45 | 2.5 | 2.61 | 2.3849999 | 0 |
| 1718207700 | 2.32 | 0.04 | 1.75 | 2.42 | 2.61 | 2.305 | 0 |
| 1718121300 | 2.2799999 | 0.03 | 1.33 | 2.33 | 2.3849999 | 2.035 | 0 |
| 1718034900 | 2.25 | -0.11 | -4.46 | 2.43 | 2.49 | 2.14 | 0 |
| 1717775700 | 2.355 | 0.01 | 0.43 | 2.5 | 2.505 | 2.265 | 0 |
| 1717689300 | 2.345 | -0.03 | -1.26 | 2.16 | 2.37 | 2.15 | 0 |
| 1717602900 | 2.375 | 0.21 | 9.45 | 2.265 | 2.425 | 2.195 | 0 |
| 1717516500 | 2.17 | 0.19 | 9.60 | 2.175 | 2.195 | 2.09 | 0 |
| 1717430100 | 1.98 | 0.17 | 9.39 | 2.165 | 2.215 | 1.955 | 0 |
| 1717170900 | 1.81 | -0.36 | -16.40 | 2.185 | 2.255 | 1.75 | 0 |
| 1717084500 | 2.165 | -0.22 | -9.03 | 2.15 | 2.295 | 2.09 | 0 |
| 1716998100 | 2.38 | 0.02 | 0.85 | 2.335 | 2.3849999 | 2.2 | 0 |
| 1716911700 | 2.36 | 0.07 | 2.83 | 2.325 | 2.47 | 2.205 | 0 |
| 1716825300 | 2.295 | -0.08 | -3.16 | 2.38 | 2.395 | 2.18 | 0 |
| 1716566100 | 2.37 | 0.18 | 8.22 | 2.195 | 2.37 | 2.19 | 0 |
| 1716479700 | 2.19 | -0.18 | -7.40 | 2.31 | 2.41 | 2.165 | 0 |
| 1716393300 | 2.365 | 0.02 | 0.64 | 2.41 | 2.515 | 2.345 | 0 |
| 1716306900 | 2.35 | -0.14 | -5.62 | 2.5099999 | 2.55 | 2.35 | 0 |
| 1716220500 | 2.49 | -0.31 | -11.07 | 2.85 | 2.8849999 | 2.465 | 0 |
| 1715961300 | 2.8 | 0.17 | 6.46 | 2.74 | 2.85 | 2.685 | 0 |
| 1715874900 | 2.63 | 0.03 | 1.35 | 2.745 | 2.775 | 2.58 | 0 |
| 1715788500 | 2.595 | -0.09 | -3.17 | 2.62 | 2.73 | 2.435 | 0 |
| 1715702100 | 2.68 | 0.09 | 3.28 | 2.795 | 2.87 | 2.65 | 0 |
| 1715615700 | 2.595 | -0.02 | -0.76 | 2.62 | 2.725 | 2.545 | 0 |
| 1715356500 | 2.615 | 0.01 | 0.38 | 2.805 | 2.855 | 2.61 | 0 |
| 1715270100 | 2.605 | 0.36 | 16.04 | 2.48 | 2.605 | 2.45 | 0 |
| 1715183700 | 2.245 | -0.41 | -15.44 | 2.745 | 2.755 | 2.225 | 0 |
| 1715097300 | 2.6549999 | -0.15 | -5.35 | 2.91 | 2.92 | 2.2799999 | 0 |
| 1715010900 | 2.805 | 0.21 | 7.88 | 2.445 | 2.85 | 2.445 | 0 |
| 1714751700 | 2.6 | 0.4 | 18.18 | 2.69 | 2.89 | 2.515 | 0 |
| 1714665300 | 2.2 | -2.05 | -48.24 | 2.085 | 3.13 | 2.06 | 0 |
| 1714492500 | 4.25 | -0.07 | -1.62 | 4.3 | 4.34 | 4.04 | 0 |
| 1714406100 | 4.32 | 0.1 | 2.37 | 4.33 | 4.42 | 4.2 | 0 |
| 1714146900 | 4.22 | 0.49 | 13.14 | 3.96 | 4.22 | 3.91 | 0 |
| 1714060500 | 3.73 | -0.2 | -5.09 | 3.72 | 3.85 | 3.6 | 0 |
| 1713974100 | 3.93 | -0.14 | -3.44 | 4.07 | 4.15 | 3.93 | 0 |
| 1713887700 | 4.07 | 0.37 | 10.00 | 3.88 | 4.15 | 3.86 | 0 |
| 1713801300 | 3.7 | -0.11 | -2.89 | 3.91 | 4.1 | 3.64 | 0 |
| 1713542100 | 3.81 | -0.54 | -12.41 | 4.09 | 4.25 | 3.75 | 0 |
| 1713455700 | 4.35 | 0.01 | 0.23 | 4.26 | 4.38 | 4.1 | 0 |
| 1713369300 | 4.34 | -0.13 | -2.91 | 4.55 | 4.72 | 4.28 | 0 |
| 1713282900 | 4.47 | -0.22 | -4.69 | 4.43 | 4.51 | 4.34 | 0 |
| 1713196500 | 4.69 | -0.28 | -5.63 | 5 | 5.07 | 4.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
