P202C3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.394 | 0.22 | 19.04% | 1.125 | 1.447 | 1.082 | 0 |
Jul 18 2024 | 1.171 | -0.36 | -23.71% | 1.392 | 1.45 | 1.157 | 0 |
Jul 17 2024 | 1.535 | -0.39 | -20.05% | 1.89 | 1.89 | 1.52 | 0 |
Jul 16 2024 | 1.92 | 0.41 | 26.73% | 1.67 | 1.94 | 1.66 | 0 |
Jul 15 2024 | 1.515 | -0.09 | -5.31% | 1.585 | 1.72 | 1.437 | 0 |
Jul 12 2024 | 1.60 | 0.00 | 0.00% | 1.625 | 1.665 | 1.53 | 0 |
Jul 11 2024 | 1.60 | 0.18 | 12.99% | 1.66 | 1.715 | 1.565 | 0 |
Jul 10 2024 | 1.416 | -0.72 | -33.83% | 1.94 | 2.06 | 1.397 | 0 |
Jul 09 2024 | 2.14 | 0.15 | 7.54% | 1.97 | 2.205 | 1.955 | 0 |
Jul 08 2024 | 1.99 | 0.06 | 3.11% | 2.115 | 2.175 | 1.92 | 0 |
Jul 05 2024 | 1.93 | 0.05 | 2.93% | 1.89 | 1.935 | 1.75 | 0 |
Jul 04 2024 | 1.875 | -0.01 | -0.27% | 1.845 | 1.915 | 1.845 | 0 |
Jul 03 2024 | 1.88 | 0.19 | 10.91% | 1.835 | 1.97 | 1.785 | 0 |
Jul 02 2024 | 1.695 | -0.08 | -4.51% | 1.96 | 1.96 | 1.675 | 0 |
Jul 01 2024 | 1.775 | -0.24 | -11.91% | 1.92 | 2.005 | 1.69 | 0 |
Jun 28 2024 | 2.015 | -0.05 | -2.42% | 2.15 | 2.18 | 2.00 | 0 |
Jun 27 2024 | 2.065 | -0.25 | -10.80% | 2.195 | 2.29 | 2.02 | 0 |
Jun 26 2024 | 2.315 | -0.04 | -1.49% | 2.30 | 2.365 | 2.19 | 0 |
Jun 25 2024 | 2.35 | 0.08 | 3.30% | 2.17 | 2.365 | 2.155 | 0 |
Jun 24 2024 | 2.275 | 0.11 | 5.08% | 2.475 | 2.51 | 2.265 | 0 |
Jun 21 2024 | 2.165 | -0.13 | -5.66% | 2.13 | 2.225 | 2.09 | 0 |
Jun 20 2024 | 2.295 | -0.07 | -2.96% | 2.37 | 2.51 | 2.295 | 0 |
Jun 19 2024 | 2.365 | 0.07 | 3.05% | 2.38 | 2.41 | 2.365 | 0 |
Jun 18 2024 | 2.295 | 0.18 | 8.51% | 2.39 | 2.445 | 2.295 | 0 |
Jun 17 2024 | 2.115 | -0.18 | -7.64% | 2.25 | 2.31 | 2.10 | 0 |
Jun 14 2024 | 2.29 | -0.11 | -4.58% | 2.48 | 2.485 | 2.225 | 0 |
Jun 13 2024 | 2.40 | 0.08 | 3.45% | 2.50 | 2.61 | 2.385 | 0 |
Jun 12 2024 | 2.32 | 0.04 | 1.75% | 2.42 | 2.61 | 2.305 | 0 |
Jun 11 2024 | 2.28 | 0.03 | 1.33% | 2.33 | 2.385 | 2.035 | 0 |
Jun 10 2024 | 2.25 | -0.11 | -4.46% | 2.42 | 2.42 | 2.14 | 0 |
Jun 07 2024 | 2.355 | 0.01 | 0.43% | 2.50 | 2.505 | 2.265 | 0 |
Jun 06 2024 | 2.345 | -0.03 | -1.26% | 2.16 | 2.37 | 2.15 | 0 |
Jun 05 2024 | 2.375 | 0.21 | 9.45% | 2.265 | 2.425 | 2.195 | 0 |
Jun 04 2024 | 2.17 | 0.19 | 9.60% | 2.175 | 2.195 | 2.09 | 0 |
Jun 03 2024 | 1.98 | 0.17 | 9.39% | 2.165 | 2.215 | 1.955 | 0 |
May 31 2024 | 1.81 | -0.36 | -16.40% | 2.185 | 2.255 | 1.75 | 0 |
May 30 2024 | 2.165 | -0.22 | -9.03% | 2.15 | 2.295 | 2.09 | 0 |
May 29 2024 | 2.38 | 0.02 | 0.85% | 2.335 | 2.385 | 2.20 | 0 |
May 28 2024 | 2.36 | 0.07 | 2.83% | 2.325 | 2.47 | 2.205 | 0 |
May 27 2024 | 2.295 | -0.08 | -3.16% | 2.38 | 2.395 | 2.18 | 0 |
May 24 2024 | 2.37 | 0.18 | 8.22% | 2.195 | 2.37 | 2.19 | 0 |
May 23 2024 | 2.19 | -0.18 | -7.40% | 2.31 | 2.41 | 2.165 | 0 |
May 22 2024 | 2.365 | 0.02 | 0.64% | 2.41 | 2.515 | 2.345 | 0 |
May 21 2024 | 2.35 | -0.14 | -5.62% | 2.51 | 2.55 | 2.35 | 0 |
May 20 2024 | 2.49 | -0.31 | -11.07% | 2.85 | 2.885 | 2.465 | 0 |
May 17 2024 | 2.80 | 0.17 | 6.46% | 2.74 | 2.85 | 2.685 | 0 |
May 16 2024 | 2.63 | 0.03 | 1.35% | 2.745 | 2.775 | 2.58 | 0 |
May 15 2024 | 2.595 | -0.09 | -3.17% | 2.62 | 2.73 | 2.435 | 0 |
May 14 2024 | 2.68 | 0.09 | 3.28% | 2.795 | 2.87 | 2.65 | 0 |
May 13 2024 | 2.595 | -0.02 | -0.76% | 2.62 | 2.725 | 2.545 | 0 |
May 10 2024 | 2.615 | 0.01 | 0.38% | 2.805 | 2.855 | 2.61 | 0 |
May 09 2024 | 2.605 | 0.36 | 16.04% | 2.48 | 2.605 | 2.45 | 0 |
May 08 2024 | 2.245 | -0.41 | -15.44% | 2.745 | 2.755 | 2.225 | 0 |
May 07 2024 | 2.655 | -0.15 | -5.35% | 2.91 | 2.92 | 2.28 | 0 |
May 06 2024 | 2.805 | 0.21 | 7.88% | 2.445 | 2.85 | 2.445 | 0 |
May 03 2024 | 2.60 | 0.40 | 18.18% | 2.69 | 2.89 | 2.515 | 0 |
May 02 2024 | 2.20 | -2.05 | -48.24% | 2.085 | 3.13 | 2.06 | 0 |
Apr 30 2024 | 4.25 | -0.07 | -1.62% | 4.30 | 4.34 | 4.04 | 0 |
Apr 29 2024 | 4.32 | 0.10 | 2.37% | 4.33 | 4.42 | 4.20 | 0 |
Apr 26 2024 | 4.22 | 0.49 | 13.14% | 3.96 | 4.22 | 3.91 | 0 |
Apr 25 2024 | 3.73 | -0.20 | -5.09% | 3.72 | 3.85 | 3.60 | 0 |
Apr 24 2024 | 3.93 | -0.14 | -3.44% | 4.07 | 4.15 | 3.93 | 0 |
Apr 23 2024 | 4.07 | 0.37 | 10.00% | 3.88 | 4.15 | 3.86 | 0 |