We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.935 | -0.24 | -10.83 | 2.21 | 2.215 | 1.905 | 0 |
| 1726156500 | 2.17 | -0.45 | -17.18 | 2.235 | 2.255 | 2.125 | 0 |
| 1726070100 | 2.62 | -0.07 | -2.60 | 2.66 | 2.69 | 2.5099999 | 0 |
| 1725983700 | 2.69 | 0.04 | 1.32 | 2.74 | 2.7599999 | 2.5299999 | 0 |
| 1725897300 | 2.6549999 | -0.15 | -5.18 | 2.785 | 2.785 | 2.505 | 0 |
| 1725638100 | 2.8 | 0.31 | 12.45 | 2.535 | 2.81 | 2.535 | 0 |
| 1725551700 | 2.49 | -0.11 | -4.23 | 2.61 | 2.675 | 2.355 | 0 |
| 1725465300 | 2.6 | 0.24 | 10.17 | 2.715 | 2.79 | 2.535 | 0 |
| 1725378900 | 2.36 | 0.01 | 0.64 | 2.37 | 2.5 | 2.27 | 0 |
| 1725292500 | 2.345 | -0.12 | -4.67 | 2.35 | 2.3849999 | 2.335 | 0 |
| 1725033300 | 2.46 | 0.07 | 2.93 | 2.52 | 2.5299999 | 2.225 | 0 |
| 1724946900 | 2.39 | -0.1 | -4.02 | 2.435 | 2.46 | 2.34 | 0 |
| 1724860500 | 2.49 | 0.26 | 11.66 | 2.345 | 2.505 | 2.335 | 0 |
| 1724774100 | 2.23 | 0.03 | 1.36 | 2.355 | 2.395 | 2.215 | 0 |
| 1724687700 | 2.2 | -0.02 | -0.68 | 2.31 | 2.34 | 2.11 | 0 |
| 1724428500 | 2.215 | 0.13 | 5.98 | 2.3 | 2.325 | 2.145 | 0 |
| 1724342100 | 2.09 | -0.3 | -12.37 | 2.2599999 | 2.29 | 2.08 | 0 |
| 1724255700 | 2.3849999 | -0.14 | -5.54 | 2.425 | 2.47 | 2.315 | 0 |
| 1724169300 | 2.525 | 0.2 | 8.37 | 2.27 | 2.59 | 2.245 | 0 |
| 1724082900 | 2.33 | 0.06 | 2.42 | 2.325 | 2.4 | 2.25 | 0 |
| 1723823700 | 2.275 | -0.21 | -8.45 | 2.19 | 2.44 | 2.19 | 0 |
| 1723650900 | 2.485 | 0.06 | 2.47 | 2.4 | 2.61 | 2.365 | 0 |
| 1723564500 | 2.425 | -0.43 | -14.91 | 2.775 | 2.83 | 2.39 | 0 |
| 1723478100 | 2.85 | 0.14 | 4.97 | 2.82 | 2.96 | 2.73 | 0 |
| 1723218900 | 2.715 | -0.04 | -1.27 | 2.73 | 2.785 | 2.63 | 0 |
| 1723132500 | 2.75 | 0.12 | 4.36 | 3.04 | 3.08 | 2.715 | 642 |
| 1723046100 | 2.6349999 | -0.18 | -6.39 | 2.86 | 2.88 | 2.56 | 0 |
| 1722959700 | 2.815 | -0.65 | -18.64 | 2.83 | 3.02 | 2.7599999 | 0 |
| 1722873300 | 3.46 | -0.19 | -5.21 | 3.64 | 4.12 | 3.46 | 0 |
| 1722614100 | 3.65 | -0.53 | -12.68 | 3.19 | 3.67 | 3.15 | 0 |
| 1722527700 | 4.18 | 0.17 | 4.24 | 4.04 | 4.25 | 3.85 | 0 |
| 1722441300 | 4.01 | -0.36 | -8.24 | 4.37 | 4.37 | 3.93 | 0 |
| 1722354900 | 4.37 | -0.1 | -2.24 | 4.47 | 4.48 | 4.25 | 0 |
| 1722268500 | 4.47 | -0.14 | -3.04 | 4.55 | 4.58 | 4.41 | 0 |
| 1722009300 | 4.61 | -0.23 | -4.75 | 4.89 | 4.9 | 4.4 | 0 |
| 1721922900 | 4.84 | 0.13 | 2.76 | 4.7699999 | 5.04 | 4.7 | 0 |
| 1721836500 | 4.71 | 0.31 | 7.05 | 4.5199999 | 4.72 | 4.5 | 0 |
| 1721750100 | 4.4 | -0.12 | -2.65 | 4.54 | 4.55 | 4.38 | 0 |
| 1721663700 | 4.5199999 | -0.1 | -2.16 | 4.44 | 4.5199999 | 4.28 | 0 |
| 1721404500 | 4.62 | -0.22 | -4.55 | 4.97 | 5.01 | 4.57 | 0 |
| 1721318100 | 4.84 | 0.36 | 8.04 | 4.68 | 4.86 | 4.62 | 0 |
| 1721231700 | 4.48 | 0.37 | 9.00 | 4.2 | 4.49 | 4.2 | 0 |
| 1721145300 | 4.11 | -0.4 | -8.87 | 4.43 | 4.44 | 4.09 | 0 |
| 1721058900 | 4.51 | 0.08 | 1.81 | 4.5199999 | 4.64 | 4.4 | 0 |
| 1720799700 | 4.43 | -0.02 | -0.45 | 4.49 | 4.58 | 4.37 | 0 |
| 1720713300 | 4.45 | -0.22 | -4.71 | 4.47 | 4.55 | 4.39 | 0 |
| 1720626900 | 4.67 | 0.72 | 18.23 | 4.22 | 4.68 | 4.11 | 0 |
| 1720540500 | 3.95 | -0.14 | -3.42 | 4.19 | 4.21 | 3.89 | 0 |
| 1720454100 | 4.09 | -0.08 | -1.92 | 4.05 | 4.17 | 3.99 | 0 |
| 1720194900 | 4.17 | -0.12 | -2.80 | 4.2699999 | 4.4 | 4.16 | 0 |
| 1720108500 | 4.29 | 0.06 | 1.42 | 4.33 | 4.34 | 4.29 | 0 |
| 1720022100 | 4.23 | -0.22 | -4.94 | 4.38 | 4.4 | 4.14 | 0 |
| 1719935700 | 4.45 | 0.07 | 1.60 | 4.28 | 4.48 | 4.2699999 | 0 |
| 1719849300 | 4.38 | 0.22 | 5.29 | 4.29 | 4.47 | 4.21 | 0 |
| 1719590100 | 4.16 | 0.05 | 1.22 | 4.11 | 4.17 | 4.0599999 | 0 |
| 1719503700 | 4.11 | 0.23 | 5.93 | 4.07 | 4.16 | 3.98 | 0 |
| 1719417300 | 3.88 | 0.04 | 1.04 | 3.96 | 4.1 | 3.88 | 0 |
| 1719330900 | 3.84 | -0.06 | -1.54 | 4.07 | 4.09 | 3.82 | 0 |
| 1719244500 | 3.9 | -0.14 | -3.47 | 3.8 | 3.9 | 3.74 | 0 |
| 1718985300 | 4.04 | 0.15 | 3.86 | 4.13 | 4.2 | 3.97 | 0 |
| 1718898900 | 3.89 | 0 | 0.00 | 3.88 | 3.91 | 3.71 | 0 |
| 1718812500 | 3.89 | 0.01 | 0.26 | 3.88 | 3.91 | 3.87 | 0 |
| 1718726100 | 3.88 | -0.2 | -4.90 | 3.88 | 3.99 | 3.73 | 0 |
| 1718639700 | 4.08 | 0.16 | 4.08 | 4.04 | 4.09 | 3.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
