NLBNPIT202K6 20991231 468.5589 Historical Data - P202K6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT202K6 20991231 468.5589 (P202K6)
NLBNPIT202K6 20991231 468.5589 (P202K6) Historical

NLBNPIT202K6 20991231 468.5589 (P202K6)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	23.61	0	0.00	23.61	23.61	23.61	0
1720713300	23.61	0	0.00	23.61	23.61	23.61	0
1720626900	23.61	0	0.00	23.61	23.61	23.61	0
1720540500	23.61	0	0.00	23.61	23.61	23.61	0
1720454100	23.61	0	0.00	23.61	23.61	23.61	0
1720194900	23.61	0	0.00	23.61	23.61	23.61	0
1720108500	23.61	0	0.00	23.61	23.61	23.61	0
1720022100	23.61	0	0.00	23.61	23.61	23.61	0
1719935700	23.61	0	0.00	23.61	23.61	23.61	0
1719849300	23.61	0	0.00	23.61	23.61	23.61	0
1719590100	23.61	0	0.00	23.61	23.61	23.61	0
1719503700	23.61	0	0.00	23.61	23.61	23.61	0
1719417300	23.61	0	0.00	23.61	23.61	23.61	0
1719330900	23.61	0	0.00	23.61	23.61	23.61	0
1719244500	23.61	0	0.00	23.61	23.61	23.61	0
1718985300	23.61	0	0.00	23.61	23.61	23.61	0
1718898900	23.61	0	0.00	23.61	23.61	23.61	0
1718812500	23.61	0	0.00	23.61	23.61	23.61	0
1718726100	23.61	0	0.00	23.61	23.61	23.61	0
1718639700	23.61	0	0.00	23.61	23.61	23.61	0
1718380500	23.61	0	0.00	23.61	23.61	23.61	0
1718294100	23.61	0	0.00	23.61	23.61	23.61	0
1718207700	23.61	-0.81	-3.32	24.6	24.6	23.38	0
1718121300	24.42	0.12	0.49	24.5	25.02	24.32	0
1718034900	24.3	0.39	1.63	24.42	24.6	24.15	0
1717775700	23.91	0.21	0.89	23.75	24.48	23.63	0
1717689300	23.7	0.14	0.59	23.56	23.7	23.3	0
1717602900	23.56	0.13	0.55	23.54	23.77	23.32	0
1717516500	23.43	0.6	2.63	23.52	23.76	22.73	0
1717430100	22.83	-0.77	-3.26	23.22	23.29	22.13	0
1717170900	23.6	7.94	50.70	23.93	24.06	22.74	0
1717084500	15.66	1.69	12.10	15.02	15.94	14.71	0
1716998100	13.97	0.19	1.38	14.35	14.8	13.86	0
1716911700	13.78	0.75	5.76	12.76	13.94	12.74	0
1716825300	13.03	0.33	2.60	12.95	13.21	12.81	0
1716566100	12.7	1.45	12.89	12.45	13.41	12.24	0
1716479700	11.25	-0.74	-6.17	11.09	11.82	10.34	0
1716393300	11.99	0.71	6.29	11.48	12.01	11.39	0
1716306900	11.28	0	0.00	11.24	11.62	11.21	0
1716220500	11.28	0.28	2.55	10.91	11.34	10.71	0
1715961300	11	0.33	3.09	11.04	11.25	10.87	0
1715874900	10.67	-0.29	-2.65	10.33	11.17	10.29	0
1715788500	10.96	-0.98	-8.21	12.2	12.23	10.96	0
1715702100	11.94	-0.1	-0.83	12.17	12.26	11.54	0
1715615700	12.04	-0.26	-2.11	12.61	12.65	11.86	0
1715356500	12.3	0.07	0.57	12.53	12.54	11.92	0
1715270100	12.23	-0.88	-6.71	12.83	12.91	12.23	0
1715183700	13.11	0.63	5.05	12.54	13.11	12.52	0
1715097300	12.48	1.19	10.54	11.62	12.99	11.53	0
1715010900	11.29	-0.38	-3.26	11.83	11.84	11.01	0
1714751700	11.67	0.41	3.64	11.64	11.77	10.34	0
1714665300	11.26	-0.01	-0.09	10.91	11.84	9.91	0
1714492500	11.27	0.77	7.33	11.06	11.33	10.77	0
1714406100	10.5	0.38	3.75	9.82	11.01	9.68	0
1714146900	10.12	-1.87	-15.60	10.06	10.51	9.7899999	0
1714060500	11.99	0.42	3.63	12.26	12.81	11.71	0
1713974100	11.57	-0.44	-3.66	11.21	11.57	11.08	0
1713887700	12.01	-3.48	-22.47	14.04	14.04	11.97	0
1713801300	15.49	0.42	2.79	15.06	15.63	14.91	0
1713542100	15.07	1.48	10.89	14.93	15.07	14.23	0
1713455700	13.59	0.29	2.18	13.6	14.11	13.54	0
1713369300	13.3	0.2	1.53	13.31	13.35	12.85	0
1713282900	13.1	0	0.00	13.51	13.91	13.1	0
1713196500	13.1	0.5	3.97	13.09	13.26	12.52	0

NLBNPIT202K6 20991231 46...

NLBNPIT24O83 20241220 190

NLBNPIT22GF3 20240719 36...

NLBNPIT1UKG5 20991231 29...

Intesa Sanpaolo

Intesa Sanpaolo

INTESA SANPAOLO

NLBNPIT1UV19 20351221 1....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions