We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1720194900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1720108500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1720022100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1719935700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1719849300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1719590100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1719503700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1719417300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1719330900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1719244500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1718985300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1718898900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1718812500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1718726100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1718639700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1718380500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1718294100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1718207700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1718121300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1718034900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1717775700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1717689300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1717602900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1717516500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1717430100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1717170900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1717084500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1716998100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1716911700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1716825300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1716566100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1716479700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1716393300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1716306900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1716220500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715961300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715874900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715788500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715702100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715615700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715356500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715270100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715183700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715097300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715010900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1714751700 | 19.98 | 0.32 | 1.63 | 20.01 | 20.08 | 18.69 | 0 |
| 1714665300 | 19.66 | -0.03 | -0.15 | 19.31 | 20.29 | 18.32 | 0 |
| 1714492500 | 19.69 | 0.77 | 4.07 | 19.47 | 19.69 | 19.16 | 0 |
| 1714406100 | 18.92 | 0.36 | 1.94 | 18.2 | 19.41 | 18.08 | 0 |
| 1714146900 | 18.56 | -1.84 | -9.02 | 18.45 | 18.9 | 18.23 | 0 |
| 1714060500 | 20.4 | 0.43 | 2.15 | 20.67 | 21.22 | 20.1 | 0 |
| 1713974100 | 19.97 | -0.4 | -1.96 | 19.62 | 20.02 | 19.51 | 0 |
| 1713887700 | 20.37 | -3.58 | -14.95 | 22.49 | 22.49 | 20.37 | 0 |
| 1713801300 | 23.95 | 0.44 | 1.87 | 23.51 | 24.06 | 23.37 | 0 |
| 1713542100 | 23.51 | 1.44 | 6.52 | 23.34 | 23.51 | 22.58 | 0 |
| 1713455700 | 22.07 | 0.31 | 1.42 | 22.07 | 22.57 | 21.99 | 0 |
| 1713369300 | 21.76 | 0.19 | 0.88 | 21.8 | 21.83 | 21.38 | 0 |
| 1713282900 | 21.57 | 0.01 | 0.05 | 21.99 | 22.39 | 21.57 | 0 |
| 1713196500 | 21.56 | 0.51 | 2.42 | 21.55 | 21.73 | 21.01 | 0 |
| 1712937300 | 21.05 | -0.15 | -0.71 | 20.91 | 21.4 | 20.61 | 0 |
| 1712850900 | 21.2 | 0.24 | 1.15 | 21.29 | 21.53 | 20.73 | 0 |
| 1712764500 | 20.96 | 1.06 | 5.33 | 20.19 | 21.17 | 20.1 | 0 |
| 1712678100 | 19.9 | -0.02 | -0.10 | 19.93 | 20.05 | 19.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
