P202P5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Oct 17 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Oct 16 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Oct 15 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Oct 14 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Oct 11 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Oct 10 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Oct 09 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Oct 08 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Oct 07 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Oct 04 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Oct 03 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Oct 02 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Oct 01 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 30 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 27 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 26 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 25 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 24 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 23 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 20 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 19 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 18 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 17 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 16 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 13 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 12 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 11 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 10 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 09 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 06 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 05 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 04 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 03 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Sep 02 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 30 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 29 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 28 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 27 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 26 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 23 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 22 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 21 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 20 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 19 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 16 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 14 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 13 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 12 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 09 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 08 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 07 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 06 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Aug 05 2024 | 0.668 | -2.55 | -79.25% | 1.67 | 1.84 | 0.653 | 0 |
Aug 02 2024 | 3.22 | -2.32 | -41.88% | 4.78 | 5.16 | 3.17 | 0 |
Aug 01 2024 | 5.54 | -0.36 | -6.10% | 5.83 | 6.24 | 5.54 | 0 |
Jul 31 2024 | 5.90 | 0.00 | 0.00% | 5.84 | 6.04 | 5.72 | 0 |
Jul 30 2024 | 5.90 | -0.25 | -4.07% | 6.29 | 6.35 | 5.74 | 0 |
Jul 29 2024 | 6.15 | -0.13 | -2.07% | 6.55 | 6.73 | 6.09 | 0 |
Jul 26 2024 | 6.28 | 0.01 | 0.16% | 6.63 | 6.97 | 6.26 | 0 |
Jul 25 2024 | 6.27 | -0.86 | -12.06% | 6.31 | 6.48 | 5.74 | 0 |
Jul 24 2024 | 7.13 | -0.78 | -9.86% | 7.87 | 7.89 | 7.06 | 0 |
Jul 23 2024 | 7.91 | -0.25 | -3.06% | 8.24 | 8.31 | 7.85 | 0 |