We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1726156500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1726070100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1725983700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1725897300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1725638100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1725551700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1725465300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1725378900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1725292500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1725033300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1724946900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1724860500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1724774100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1724687700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1724428500 | 0.073 | -0.01 | -12.05 | 0.074 | 0.0765 | 0.073 | 0 |
| 1724342100 | 0.083 | 0.001 | 1.22 | 0.0995 | 0.1 | 0.0805 | 0 |
| 1724255700 | 0.082 | -0.0005 | -0.61 | 0.1 | 0.1 | 0.0795 | 0 |
| 1724169300 | 0.0825 | 0.004 | 5.10 | 0.096 | 0.096 | 0.077 | 0 |
| 1724082900 | 0.0785 | -0.01 | -11.30 | 0.1055 | 0.1055 | 0.075 | 0 |
| 1723823700 | 0.0885 | -0.0195 | -18.06 | 0.1125 | 0.113 | 0.0864999 | 0 |
| 1723650900 | 0.108 | -0.0125 | -10.37 | 0.1085 | 0.1145 | 0.1045 | 0 |
| 1723564500 | 0.1205 | 0.012 | 11.06 | 0.1255 | 0.128 | 0.105 | 0 |
| 1723478100 | 0.1085 | -0.001 | -0.91 | 0.124 | 0.1245 | 0.1015 | 0 |
| 1723218900 | 0.1095 | -0.0025 | -2.23 | 0.1285 | 0.1285 | 0.1019999 | 0 |
| 1723132500 | 0.112 | -0.0035 | -3.03 | 0.138 | 0.139 | 0.111 | 0 |
| 1723046100 | 0.1155 | -0.021 | -15.38 | 0.1355 | 0.152 | 0.109 | 0 |
| 1722959700 | 0.1365 | -0.0015 | -1.09 | 0.1145 | 0.1465 | 0.1135 | 0 |
| 1722873300 | 0.138 | 0.0375 | 37.31 | 0.1035 | 0.1655 | 0.1035 | 0 |
| 1722614100 | 0.1005 | 0.026 | 34.90 | 0.0975 | 0.1019999 | 0.0815 | 0 |
| 1722527700 | 0.0745 | 0.0195 | 35.45 | 0.0675 | 0.0745 | 0.0555 | 0 |
| 1722441300 | 0.055 | 0.0040001 | 7.84 | 0.0555 | 0.061 | 0.0495 | 0 |
| 1722354900 | 0.0509999 | -0.007 | -12.07 | 0.069 | 0.0695 | 0.05 | 0 |
| 1722268500 | 0.058 | 0.005 | 9.43 | 0.063 | 0.0635 | 0.0495 | 0 |
| 1722009300 | 0.053 | 0 | 0.00 | 0.064 | 0.0645 | 0.0515 | 0 |
| 1721922900 | 0.053 | 0.0015 | 2.91 | 0.064 | 0.065 | 0.05 | 0 |
| 1721836500 | 0.0515 | -0.003 | -5.50 | 0.066 | 0.067 | 0.0495 | 0 |
| 1721750100 | 0.0545 | 0.002 | 3.81 | 0.057 | 0.0605 | 0.05 | 0 |
| 1721663700 | 0.0525 | -0.0125 | -19.23 | 0.0775 | 0.078 | 0.0525 | 0 |
| 1721404500 | 0.065 | -0.0035 | -5.11 | 0.085 | 0.0855 | 0.064 | 0 |
| 1721318100 | 0.0685 | -0.004 | -5.52 | 0.0895 | 0.0895 | 0.067 | 0 |
| 1721231700 | 0.0725 | 0 | 0.00 | 0.092 | 0.093 | 0.069 | 0 |
| 1721145300 | 0.0725 | -0.007 | -8.81 | 0.1 | 0.1005 | 0.0714999 | 0 |
| 1721058900 | 0.0795 | 0.0025 | 3.25 | 0.0815 | 0.088 | 0.0785 | 0 |
| 1720799700 | 0.077 | 0.0015 | 1.99 | 0.095 | 0.095 | 0.0755 | 0 |
| 1720713300 | 0.0755 | 0.002 | 2.72 | 0.091 | 0.091 | 0.0695 | 0 |
| 1720626900 | 0.0735 | -0.0025 | -3.29 | 0.0945 | 0.0945 | 0.0714999 | 0 |
| 1720540500 | 0.076 | 0.006 | 8.57 | 0.088 | 0.089 | 0.066 | 0 |
| 1720454100 | 0.07 | -0.0205 | -22.65 | 0.1085 | 0.109 | 0.065 | 0 |
| 1720194900 | 0.0905 | 0.003 | 3.43 | 0.1035 | 0.1035 | 0.0825 | 0 |
| 1720108500 | 0.0875 | -0.007 | -7.41 | 0.113 | 0.113 | 0.0859999 | 0 |
| 1720022100 | 0.0945 | -0.0215 | -18.53 | 0.1295 | 0.13 | 0.088 | 0 |
| 1719935700 | 0.116 | 0.0105 | 9.95 | 0.121 | 0.1215 | 0.1019999 | 0 |
| 1719849300 | 0.1055 | -0.0335 | -24.10 | 0.1475 | 0.1475 | 0.1055 | 0 |
| 1719590100 | 0.139 | 0.0105 | 8.17 | 0.1445 | 0.1455 | 0.126 | 0 |
| 1719503700 | 0.1285 | 0.0055 | 4.47 | 0.1414999 | 0.1414999 | 0.115 | 0 |
| 1719417300 | 0.123 | -0.0085 | -6.46 | 0.1445 | 0.145 | 0.12 | 0 |
| 1719330900 | 0.1315 | 0.0015 | 1.15 | 0.1485 | 0.149 | 0.119 | 0 |
| 1719244500 | 0.13 | -0.039 | -23.08 | 0.1835 | 0.184 | 0.13 | 0 |
| 1718985300 | 0.169 | 0.007 | 4.32 | 0.177 | 0.1865 | 0.1605 | 0 |
| 1718898900 | 0.162 | -0.013 | -7.43 | 0.1915 | 0.1915 | 0.161 | 0 |
| 1718812500 | 0.175 | -0.0005 | -0.28 | 0.1915 | 0.192 | 0.17 | 0 |
| 1718726100 | 0.1755 | -0.029 | -14.18 | 0.2115 | 0.2115 | 0.1755 | 0 |
| 1718639700 | 0.2044999 | -0.018 | -8.09 | 0.237 | 0.2375 | 0.1995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
