We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.231 | -0.015 | -6.10 | 0.245 | 0.245 | 0.223 | 0 |
| 1720626900 | 0.246 | 0.0075 | 3.14 | 0.238 | 0.2465 | 0.236 | 0 |
| 1720540500 | 0.2385 | 0.0195 | 8.90 | 0.2215 | 0.2425 | 0.2215 | 0 |
| 1720454100 | 0.219 | 0.0135001 | 6.57 | 0.21 | 0.219 | 0.1985 | 0 |
| 1720194900 | 0.2054999 | -0.009 | -4.20 | 0.2155 | 0.2155 | 0.2025 | 0 |
| 1720108500 | 0.2145 | -0.0065 | -2.94 | 0.226 | 0.2265 | 0.2065 | 0 |
| 1720022100 | 0.221 | -0.0135 | -5.76 | 0.236 | 0.237 | 0.218 | 0 |
| 1719935700 | 0.2345 | 0.0165 | 7.57 | 0.22 | 0.2355 | 0.213 | 0 |
| 1719849300 | 0.218 | 0.0085 | 4.06 | 0.2025 | 0.2185 | 0.2005 | 0 |
| 1719590100 | 0.2095 | 0.0105 | 5.28 | 0.202 | 0.2105 | 0.2 | 0 |
| 1719503700 | 0.199 | 0.03 | 17.75 | 0.1719999 | 0.2049999 | 0.1719999 | 0 |
| 1719417300 | 0.169 | 0.008 | 4.97 | 0.16 | 0.1745 | 0.1595 | 0 |
| 1719330900 | 0.161 | 0.011 | 7.33 | 0.156 | 0.161 | 0.152 | 0 |
| 1719244500 | 0.15 | 0.005 | 3.45 | 0.1445 | 0.1515 | 0.1429999 | 0 |
| 1718985300 | 0.145 | 0.0040001 | 2.84 | 0.145 | 0.1565 | 0.1435 | 0 |
| 1718898900 | 0.1409999 | -0.013 | -8.44 | 0.157 | 0.157 | 0.1409999 | 0 |
| 1718812500 | 0.154 | 0.007 | 4.76 | 0.1485 | 0.157 | 0.1485 | 0 |
| 1718726100 | 0.147 | -0.0085 | -5.47 | 0.153 | 0.1565 | 0.147 | 0 |
| 1718639700 | 0.1555 | 0.006 | 4.01 | 0.146 | 0.161 | 0.1445 | 0 |
| 1718380500 | 0.1495 | 0.0105 | 7.55 | 0.139 | 0.1495 | 0.1335 | 0 |
| 1718294100 | 0.139 | 0.005 | 3.73 | 0.1375 | 0.1419999 | 0.1345 | 0 |
| 1718207700 | 0.134 | -0.0115 | -7.90 | 0.1445 | 0.1475 | 0.134 | 0 |
| 1718121300 | 0.1455 | 0.0075 | 5.43 | 0.1365 | 0.148 | 0.133 | 0 |
| 1718034900 | 0.138 | 0.0005 | 0.36 | 0.145 | 0.146 | 0.135 | 0 |
| 1717775700 | 0.1375 | -0.005 | -3.51 | 0.144 | 0.1445 | 0.1365 | 0 |
| 1717689300 | 0.1424999 | -0.015 | -9.52 | 0.1575 | 0.1575 | 0.14 | 0 |
| 1717602900 | 0.1575 | -0.0055 | -3.37 | 0.159 | 0.163 | 0.1555 | 0 |
| 1717516500 | 0.163 | -0.0085 | -4.96 | 0.1765 | 0.178 | 0.1615 | 0 |
| 1717430100 | 0.1715 | -0.0085 | -4.72 | 0.1775 | 0.1815 | 0.169 | 0 |
| 1717170900 | 0.18 | -0.006 | -3.23 | 0.1895 | 0.1915 | 0.18 | 0 |
| 1717084500 | 0.186 | 0.0015 | 0.81 | 0.19 | 0.191 | 0.1835 | 0 |
| 1716998100 | 0.1845 | 0.0235 | 14.60 | 0.1665 | 0.1845 | 0.165 | 0 |
| 1716911700 | 0.161 | 0.006 | 3.87 | 0.157 | 0.162 | 0.1495 | 0 |
| 1716825300 | 0.155 | -0.001 | -0.64 | 0.154 | 0.157 | 0.1525 | 0 |
| 1716566100 | 0.156 | 0.002 | 1.30 | 0.1595 | 0.1605 | 0.155 | 0 |
| 1716479700 | 0.154 | -0.0005 | -0.32 | 0.1545 | 0.159 | 0.1525 | 0 |
| 1716393300 | 0.1545 | 0.005 | 3.34 | 0.153 | 0.158 | 0.1505 | 0 |
| 1716306900 | 0.1495 | 0.0085001 | 6.03 | 0.1435 | 0.156 | 0.1435 | 0 |
| 1716220500 | 0.1409999 | 0.0024999 | 1.80 | 0.1385 | 0.1435 | 0.138 | 0 |
| 1715961300 | 0.1385 | 0.0135 | 10.80 | 0.131 | 0.1414999 | 0.1235 | 0 |
| 1715874900 | 0.125 | -0.0045 | -3.47 | 0.1285 | 0.131 | 0.1215 | 0 |
| 1715788500 | 0.1295 | -0.0115 | -8.16 | 0.1435 | 0.1435 | 0.1295 | 0 |
| 1715702100 | 0.1409999 | 0.0014999 | 1.08 | 0.1424999 | 0.146 | 0.138 | 0 |
| 1715615700 | 0.1395 | 0.003 | 2.20 | 0.14 | 0.1419999 | 0.136 | 0 |
| 1715356500 | 0.1365 | 0.0045 | 3.41 | 0.134 | 0.138 | 0.1305 | 0 |
| 1715270100 | 0.132 | -0.0055 | -4.00 | 0.1414999 | 0.1419999 | 0.127 | 0 |
| 1715183700 | 0.1375 | 0.012 | 9.56 | 0.1285 | 0.14 | 0.1265 | 0 |
| 1715097300 | 0.1255 | -0.0395 | -23.94 | 0.171 | 0.171 | 0.1255 | 0 |
| 1715010900 | 0.165 | -0.001 | -0.60 | 0.1655 | 0.17 | 0.163 | 0 |
| 1714751700 | 0.166 | -0.005 | -2.92 | 0.1705 | 0.171 | 0.1615 | 0 |
| 1714665300 | 0.171 | 0.0015 | 0.88 | 0.1765 | 0.177 | 0.1655 | 0 |
| 1714492500 | 0.1695 | -0.003 | -1.74 | 0.176 | 0.1765 | 0.168 | 0 |
| 1714406100 | 0.1724999 | 0.0014999 | 0.88 | 0.166 | 0.1739999 | 0.1655 | 0 |
| 1714146900 | 0.171 | -0.0005 | -0.29 | 0.169 | 0.1724999 | 0.1635 | 0 |
| 1714060500 | 0.1715 | 0.008 | 4.89 | 0.169 | 0.178 | 0.1665 | 0 |
| 1713974100 | 0.1635 | 0.0065 | 4.14 | 0.1585 | 0.1719999 | 0.1565 | 0 |
| 1713887700 | 0.157 | -0.0055 | -3.38 | 0.1605 | 0.1655 | 0.1565 | 0 |
| 1713801300 | 0.1625 | -0.012 | -6.88 | 0.1734999 | 0.1734999 | 0.1605 | 0 |
| 1713542100 | 0.1745 | -0.003 | -1.69 | 0.184 | 0.184 | 0.1695 | 0 |
| 1713455700 | 0.1775 | -0.02 | -10.13 | 0.199 | 0.2 | 0.176 | 0 |
| 1713369300 | 0.1975 | -0.013 | -6.18 | 0.218 | 0.2185 | 0.1965 | 0 |
| 1713282900 | 0.2105 | -0.002 | -0.94 | 0.2245 | 0.2265 | 0.21 | 0 |
| 1713196500 | 0.2125 | -0.001 | -0.47 | 0.22 | 0.22 | 0.206 | 0 |
| 1712937300 | 0.2135 | 0.006 | 2.89 | 0.2065 | 0.2135 | 0.2005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
