P203J6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.0475 | -0.003 | -5.94% | 0.0525 | 0.0525 | 0.0475 | 0 |
Jul 10 2024 | 0.0505 | -0.005 | -9.01% | 0.059 | 0.059 | 0.0505 | 0 |
Jul 09 2024 | 0.0555 | 0.0025 | 4.72% | 0.058 | 0.059 | 0.053 | 0 |
Jul 08 2024 | 0.053 | -0.0055 | -9.40% | 0.0635 | 0.0635 | 0.0505 | 0 |
Jul 05 2024 | 0.0585 | 0.0035 | 6.36% | 0.06 | 0.061 | 0.0545 | 0 |
Jul 04 2024 | 0.055 | -0.005 | -8.33% | 0.064 | 0.0645 | 0.0535 | 0 |
Jul 03 2024 | 0.06 | -0.0065 | -9.77% | 0.067 | 0.0675 | 0.057 | 0 |
Jul 02 2024 | 0.0665 | 0.006 | 9.92% | 0.066 | 0.0685 | 0.063 | 0 |
Jul 01 2024 | 0.0605 | -0.016 | -20.92% | 0.0715 | 0.0715 | 0.0605 | 0 |
Jun 28 2024 | 0.0765 | 0.0005 | 0.66% | 0.0795 | 0.0795 | 0.073 | 0 |
Jun 27 2024 | 0.076 | 0.004 | 5.56% | 0.075 | 0.077 | 0.0665 | 0 |
Jun 26 2024 | 0.072 | 0.0025 | 3.60% | 0.07 | 0.0735 | 0.0675 | 0 |
Jun 25 2024 | 0.0695 | 0.0025 | 3.73% | 0.0725 | 0.073 | 0.065 | 0 |
Jun 24 2024 | 0.067 | -0.011 | -14.10% | 0.0825 | 0.0835 | 0.067 | 0 |
Jun 21 2024 | 0.078 | 0.0055 | 7.59% | 0.0775 | 0.081 | 0.0735 | 0 |
Jun 20 2024 | 0.0725 | -0.0115 | -13.69% | 0.086 | 0.086 | 0.072 | 0 |
Jun 19 2024 | 0.084 | 0.0055 | 7.01% | 0.083 | 0.084 | 0.076 | 0 |
Jun 18 2024 | 0.0785 | -0.005 | -5.99% | 0.0785 | 0.086 | 0.0785 | 0 |
Jun 17 2024 | 0.0835 | -0.0025 | -2.91% | 0.0895 | 0.0915 | 0.081 | 0 |
Jun 14 2024 | 0.086 | 0.0105 | 13.91% | 0.077 | 0.0915 | 0.0755 | 0 |
Jun 13 2024 | 0.0755 | 0.0185 | 32.46% | 0.064 | 0.0765 | 0.06 | 0 |
Jun 12 2024 | 0.057 | -0.01 | -14.93% | 0.07 | 0.07 | 0.0565 | 0 |
Jun 11 2024 | 0.067 | 0.003 | 4.69% | 0.0615 | 0.0685 | 0.059 | 0 |
Jun 10 2024 | 0.064 | 0.007 | 12.28% | 0.0625 | 0.0655 | 0.061 | 0 |
Jun 07 2024 | 0.057 | -0.0025 | -4.20% | 0.064 | 0.064 | 0.0545 | 0 |
Jun 06 2024 | 0.0595 | -0.0015 | -2.46% | 0.0645 | 0.066 | 0.0585 | 0 |
Jun 05 2024 | 0.061 | 0.0005 | 0.83% | 0.0615 | 0.0615 | 0.057 | 0 |
Jun 04 2024 | 0.0605 | 0.0075 | 14.15% | 0.059 | 0.062 | 0.056 | 0 |
Jun 03 2024 | 0.053 | -0.002 | -3.64% | 0.057 | 0.0575 | 0.05 | 0 |
May 31 2024 | 0.055 | 0.00 | 0.00% | 0.0605 | 0.061 | 0.053 | 0 |
May 30 2024 | 0.055 | -0.0035 | -5.98% | 0.064 | 0.0645 | 0.054 | 0 |
May 29 2024 | 0.0585 | 0.0035 | 6.36% | 0.0615 | 0.0615 | 0.055 | 0 |
May 28 2024 | 0.055 | 0.002 | 3.77% | 0.0575 | 0.0575 | 0.052 | 0 |
May 27 2024 | 0.053 | -0.0015 | -2.75% | 0.059 | 0.0595 | 0.053 | 0 |
May 24 2024 | 0.0545 | 0.00 | 0.00% | 0.058 | 0.058 | 0.0545 | 0 |
May 23 2024 | 0.0545 | -0.0025 | -4.39% | 0.061 | 0.061 | 0.054 | 0 |
May 22 2024 | 0.057 | 0.0005 | 0.88% | 0.056 | 0.058 | 0.054 | 0 |
May 21 2024 | 0.0565 | 0.0045 | 8.65% | 0.0545 | 0.0595 | 0.0545 | 0 |
May 20 2024 | 0.052 | -0.002 | -3.70% | 0.0545 | 0.056 | 0.052 | 0 |
May 17 2024 | 0.054 | -0.0035 | -6.09% | 0.0625 | 0.0625 | 0.0535 | 0 |
May 16 2024 | 0.0575 | 0.003 | 5.50% | 0.061 | 0.0615 | 0.0545 | 0 |
May 15 2024 | 0.0545 | -0.0085 | -13.49% | 0.067 | 0.067 | 0.0545 | 0 |
May 14 2024 | 0.063 | -0.0095 | -13.10% | 0.0685 | 0.0695 | 0.063 | 0 |
May 13 2024 | 0.0725 | -0.0035 | -4.61% | 0.082 | 0.082 | 0.071 | 0 |
May 10 2024 | 0.076 | -0.014 | -15.56% | 0.0715 | 0.0825 | 0.0715 | 0 |
May 09 2024 | 0.09 | -0.0025 | -2.70% | 0.0975 | 0.098 | 0.09 | 0 |
May 08 2024 | 0.0925 | 0.0015 | 1.65% | 0.097 | 0.0985 | 0.0875 | 0 |
May 07 2024 | 0.091 | -0.016 | -14.95% | 0.108 | 0.108 | 0.091 | 0 |
May 06 2024 | 0.107 | -0.006 | -5.31% | 0.118 | 0.118 | 0.104 | 0 |
May 03 2024 | 0.113 | -0.0055 | -4.64% | 0.1235 | 0.1235 | 0.11 | 0 |
May 02 2024 | 0.1185 | -0.0035 | -2.87% | 0.13 | 0.131 | 0.114 | 0 |
Apr 30 2024 | 0.122 | 0.005 | 4.27% | 0.123 | 0.124 | 0.1165 | 0 |
Apr 29 2024 | 0.117 | -0.0035 | -2.90% | 0.1225 | 0.1235 | 0.117 | 0 |
Apr 26 2024 | 0.1205 | 0.00 | 0.00% | 0.119 | 0.121 | 0.117 | 0 |
Apr 25 2024 | 0.1205 | 0.0095 | 8.56% | 0.117 | 0.1225 | 0.1105 | 0 |
Apr 24 2024 | 0.111 | 0.0025 | 2.30% | 0.112 | 0.1125 | 0.1045 | 0 |
Apr 23 2024 | 0.1085 | -0.0045 | -3.98% | 0.1145 | 0.115 | 0.108 | 0 |
Apr 22 2024 | 0.113 | -0.004 | -3.42% | 0.1205 | 0.1205 | 0.111 | 0 |
Apr 19 2024 | 0.117 | 0.002 | 1.74% | 0.1255 | 0.1255 | 0.115 | 0 |
Apr 18 2024 | 0.115 | -0.005 | -4.17% | 0.1225 | 0.1235 | 0.114 | 0 |
Apr 17 2024 | 0.12 | -0.0025 | -2.04% | 0.131 | 0.1315 | 0.1155 | 0 |
Apr 16 2024 | 0.1225 | 0.012 | 10.86% | 0.124 | 0.126 | 0.118 | 0 |
Apr 15 2024 | 0.1105 | -0.005 | -4.33% | 0.1185 | 0.1185 | 0.106 | 0 |