We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.215 | -0.016 | -6.93 | 0.243 | 0.243 | 0.2145 | 0 |
| 1720713300 | 0.231 | 0.0145 | 6.70 | 0.2305 | 0.233 | 0.213 | 0 |
| 1720626900 | 0.2165 | -0.013 | -5.66 | 0.241 | 0.241 | 0.216 | 0 |
| 1720540500 | 0.2295 | 0.014 | 6.50 | 0.2275 | 0.231 | 0.216 | 0 |
| 1720454100 | 0.2155 | -0.007 | -3.15 | 0.2375 | 0.238 | 0.1975 | 20000 |
| 1720194900 | 0.2225 | 0 | 0.00 | 0.216 | 0.233 | 0.208 | 0 |
| 1720108500 | 0.2225 | -0.0245 | -9.92 | 0.26 | 0.26 | 0.221 | 4000 |
| 1720022100 | 0.247 | -0.035 | -12.41 | 0.2834999 | 0.2854999 | 0.242 | 12000 |
| 1719935700 | 0.2819999 | 0.0164999 | 6.21 | 0.2805 | 0.291 | 0.268 | 0 |
| 1719849300 | 0.2655 | -0.0765 | -22.37 | 0.2875 | 0.302 | 0.2655 | 20000 |
| 1719590100 | 0.342 | -0.002 | -0.58 | 0.356 | 0.364 | 0.336 | 0 |
| 1719503700 | 0.3439999 | 0.0119999 | 3.61 | 0.343 | 0.352 | 0.327 | 0 |
| 1719417300 | 0.332 | 0.004 | 1.22 | 0.335 | 0.339 | 0.313 | 0 |
| 1719330900 | 0.328 | 0.023 | 7.54 | 0.331 | 0.333 | 0.302 | 0 |
| 1719244500 | 0.305 | -0.079 | -20.57 | 0.388 | 0.39 | 0.305 | 0 |
| 1718985300 | 0.384 | 0.048 | 14.29 | 0.3479999 | 0.391 | 0.3469999 | 0 |
| 1718898900 | 0.336 | -0.029 | -7.95 | 0.387 | 0.387 | 0.325 | 0 |
| 1718812500 | 0.365 | 0.005 | 1.39 | 0.374 | 0.375 | 0.35 | 1000 |
| 1718726100 | 0.36 | -0.056 | -13.46 | 0.381 | 0.381 | 0.36 | 0 |
| 1718639700 | 0.416 | -0.039 | -8.57 | 0.47 | 0.473 | 0.412 | 0 |
| 1718380500 | 0.455 | 0.113 | 33.04 | 0.342 | 0.47 | 0.342 | 30000 |
| 1718294100 | 0.342 | 0.0580001 | 20.42 | 0.307 | 0.3449999 | 0.2829999 | 1300 |
| 1718207700 | 0.2839999 | -0.037 | -11.53 | 0.334 | 0.334 | 0.2824999 | 0 |
| 1718121300 | 0.321 | 0.0565 | 21.36 | 0.2745 | 0.329 | 0.2585 | 0 |
| 1718034900 | 0.2645 | 0.0195 | 7.96 | 0.268 | 0.2695 | 0.2545 | 0 |
| 1717775700 | 0.245 | -0.009 | -3.54 | 0.2675 | 0.271 | 0.2425 | 0 |
| 1717689300 | 0.254 | -0.0395 | -13.46 | 0.302 | 0.302 | 0.25 | 0 |
| 1717602900 | 0.2935 | -0.0105 | -3.45 | 0.311 | 0.311 | 0.2814999 | 0 |
| 1717516500 | 0.304 | 0.0545 | 21.84 | 0.2605 | 0.318 | 0.257 | 1300 |
| 1717430100 | 0.2495 | -0.023 | -8.44 | 0.2575 | 0.2575 | 0.239 | 0 |
| 1717170900 | 0.2725 | 0.0025 | 0.93 | 0.279 | 0.2805 | 0.258 | 0 |
| 1717084500 | 0.27 | -0.0155 | -5.43 | 0.302 | 0.303 | 0.2665 | 0 |
| 1716998100 | 0.2854999 | 0.0139999 | 5.16 | 0.2859999 | 0.293 | 0.263 | 0 |
| 1716911700 | 0.2715 | -0.003 | -1.09 | 0.2834999 | 0.2844999 | 0.265 | 20000 |
| 1716825300 | 0.2745 | -0.0065 | -2.31 | 0.291 | 0.2915 | 0.2735 | 0 |
| 1716566100 | 0.281 | 0 | 0.00 | 0.296 | 0.296 | 0.28 | 0 |
| 1716479700 | 0.281 | -0.013 | -4.42 | 0.302 | 0.303 | 0.2715 | 0 |
| 1716393300 | 0.294 | 0.0185 | 6.72 | 0.287 | 0.296 | 0.269 | 0 |
| 1716306900 | 0.2755 | -0.009 | -3.16 | 0.2834999 | 0.2905 | 0.274 | 0 |
| 1716220500 | 0.2844999 | -0.0025 | -0.87 | 0.2985 | 0.3 | 0.2795 | 0 |
| 1715961300 | 0.287 | 0.0025001 | 0.88 | 0.302 | 0.302 | 0.27 | 0 |
| 1715874900 | 0.2844999 | -0.0045 | -1.56 | 0.2995 | 0.301 | 0.2805 | 0 |
| 1715788500 | 0.289 | 0 | 0.00 | 0.2995 | 0.301 | 0.2785 | 10000 |
| 1715702100 | 0.289 | -0.02 | -6.47 | 0.318 | 0.318 | 0.2885 | 0 |
| 1715615700 | 0.309 | 0.001 | 0.32 | 0.316 | 0.316 | 0.301 | 0 |
| 1715356500 | 0.308 | -0.002 | -0.65 | 0.308 | 0.311 | 0.2865 | 0 |
| 1715270100 | 0.31 | -0.002 | -0.64 | 0.324 | 0.337 | 0.306 | 0 |
| 1715183700 | 0.312 | 0.002 | 0.65 | 0.32 | 0.324 | 0.293 | 0 |
| 1715097300 | 0.31 | -0.061 | -16.44 | 0.328 | 0.332 | 0.31 | 10000 |
| 1715010900 | 0.371 | -0.027 | -6.78 | 0.4089999 | 0.4089999 | 0.371 | 0 |
| 1714751700 | 0.398 | 0.029 | 7.86 | 0.383 | 0.414 | 0.363 | 0 |
| 1714665300 | 0.369 | -0.015 | -3.91 | 0.397 | 0.398 | 0.361 | 0 |
| 1714492500 | 0.384 | 0.017 | 4.63 | 0.377 | 0.388 | 0.359 | 0 |
| 1714406100 | 0.367 | 0.01 | 2.80 | 0.36 | 0.376 | 0.341 | 0 |
| 1714146900 | 0.357 | -0.023 | -6.05 | 0.377 | 0.378 | 0.353 | 0 |
| 1714060500 | 0.38 | 0.002 | 0.53 | 0.368 | 0.395 | 0.368 | 0 |
| 1713974100 | 0.378 | 0.016 | 4.42 | 0.374 | 0.384 | 0.349 | 0 |
| 1713887700 | 0.362 | -0.039 | -9.73 | 0.4079999 | 0.4089999 | 0.358 | 0 |
| 1713801300 | 0.401 | -0.019 | -4.52 | 0.415 | 0.423 | 0.397 | 0 |
| 1713542100 | 0.42 | -0.014 | -3.23 | 0.448 | 0.457 | 0.419 | 0 |
| 1713455700 | 0.434 | -0.027 | -5.86 | 0.469 | 0.471 | 0.434 | 0 |
| 1713369300 | 0.461 | -0.049 | -9.61 | 0.529 | 0.531 | 0.459 | 0 |
| 1713282900 | 0.51 | 0.041 | 8.74 | 0.49 | 0.515 | 0.49 | 0 |
| 1713196500 | 0.469 | -0.017 | -3.50 | 0.498 | 0.498 | 0.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
