We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 8.9 | -0.34 | -3.68 | 9.23 | 9.34 | 8.8699999 | 0 |
| 1729180500 | 9.24 | -0.37 | -3.85 | 9.6199999 | 9.6199999 | 8.98 | 0 |
| 1729094100 | 9.61 | 0.47 | 5.14 | 9.52 | 9.69 | 9.46 | 0 |
| 1729007700 | 9.14 | 0.79 | 9.46 | 8.23 | 9.14 | 8.14 | 0 |
| 1728921300 | 8.35 | -0.37 | -4.24 | 8.68 | 8.73 | 8.31 | 0 |
| 1728662100 | 8.72 | -0.33 | -3.65 | 9 | 9.17 | 8.7 | 0 |
| 1728575700 | 9.05 | 0.15 | 1.69 | 8.97 | 9.23 | 8.88 | 0 |
| 1728489300 | 8.9 | -0.35 | -3.78 | 9.19 | 9.45 | 8.9 | 0 |
| 1728402900 | 9.25 | 0.17 | 1.87 | 9.52 | 9.65 | 9.2 | 0 |
| 1728316500 | 9.08 | -0.15 | -1.63 | 9.06 | 9.47 | 9.02 | 0 |
| 1728057300 | 9.23 | -0.41 | -4.25 | 9.58 | 9.68 | 9.05 | 0 |
| 1727970900 | 9.64 | 0.41 | 4.44 | 9.41 | 9.72 | 9.3 | 0 |
| 1727884500 | 9.23 | -0.09 | -0.97 | 9.19 | 9.45 | 8.98 | 0 |
| 1727798100 | 9.32 | 0.58 | 6.64 | 8.7 | 9.46 | 8.59 | 0 |
| 1727711700 | 8.74 | 0.61 | 7.50 | 8.17 | 8.74 | 8.17 | 0 |
| 1727452500 | 8.13 | -0.42 | -4.91 | 8.4 | 8.51 | 8.09 | 0 |
| 1727366100 | 8.55 | -1.07 | -11.12 | 9.09 | 9.09 | 8.46 | 0 |
| 1727279700 | 9.6199999 | 0.18 | 1.91 | 9.64 | 9.77 | 9.47 | 0 |
| 1727193300 | 9.44 | -0.57 | -5.69 | 9.67 | 9.69 | 9.3 | 0 |
| 1727106900 | 10.01 | -0.13 | -1.28 | 9.98 | 10.27 | 9.92 | 0 |
| 1726847700 | 10.14 | 0.69 | 7.30 | 9.61 | 10.15 | 9.58 | 0 |
| 1726761300 | 9.45 | -1.05 | -10.00 | 10.04 | 10.12 | 9.45 | 0 |
| 1726674900 | 10.5 | 0.25 | 2.44 | 10.24 | 10.55 | 10.22 | 0 |
| 1726588500 | 10.25 | -0.37 | -3.48 | 10.32 | 10.43 | 10.08 | 0 |
| 1726502100 | 10.62 | 0.17 | 1.63 | 10.45 | 10.65 | 10.35 | 0 |
| 1726242900 | 10.45 | -0.35 | -3.24 | 10.59 | 10.7 | 10.35 | 0 |
| 1726156500 | 10.8 | -0.46 | -4.09 | 10.52 | 11.01 | 10.51 | 0 |
| 1726070100 | 11.26 | -0.11 | -0.97 | 11.39 | 11.51 | 10.92 | 0 |
| 1725983700 | 11.37 | 0.24 | 2.16 | 11.17 | 11.51 | 10.88 | 0 |
| 1725897300 | 11.13 | -0.42 | -3.64 | 11.32 | 11.41 | 10.92 | 0 |
| 1725638100 | 11.55 | 0.87 | 8.15 | 10.73 | 11.55 | 10.64 | 0 |
| 1725551700 | 10.68 | 0.28 | 2.69 | 10.52 | 10.73 | 10.36 | 0 |
| 1725465300 | 10.4 | 0.63 | 6.45 | 10.38 | 10.54 | 10.22 | 0 |
| 1725378900 | 9.77 | 0.58 | 6.31 | 9.2 | 9.82 | 9.07 | 0 |
| 1725292500 | 9.19 | -0.11 | -1.18 | 9.28 | 9.64 | 9.18 | 0 |
| 1725033300 | 9.3 | 0.01 | 0.11 | 9.35 | 9.3699999 | 9.11 | 0 |
| 1724946900 | 9.2899999 | -0.47 | -4.82 | 9.77 | 9.82 | 9.25 | 0 |
| 1724860500 | 9.76 | -0.13 | -1.31 | 9.78 | 9.82 | 9.59 | 0 |
| 1724774100 | 9.89 | -0.06 | -0.60 | 9.89 | 9.97 | 9.75 | 0 |
| 1724687700 | 9.95 | 0.1 | 1.02 | 9.93 | 10.01 | 9.82 | 0 |
| 1724428500 | 9.85 | -0.21 | -2.09 | 10.05 | 10.05 | 9.74 | 0 |
| 1724342100 | 10.06 | -0.02 | -0.20 | 10.1 | 10.1 | 9.81 | 0 |
| 1724255700 | 10.08 | -0.28 | -2.70 | 10.35 | 10.35 | 10.05 | 0 |
| 1724169300 | 10.36 | 0.15 | 1.47 | 10.15 | 10.37 | 9.98 | 0 |
| 1724082900 | 10.21 | -0.33 | -3.13 | 10.47 | 10.58 | 10.15 | 0 |
| 1723823700 | 10.54 | -1.19 | -10.14 | 10.56 | 10.76 | 10.46 | 36 |
| 1723650900 | 11.73 | -0.3 | -2.49 | 11.74 | 11.89 | 11.67 | 0 |
| 1723564500 | 12.03 | -0.25 | -2.04 | 12.15 | 12.35 | 12.01 | 0 |
| 1723478100 | 12.28 | 0.07 | 0.57 | 12 | 12.37 | 11.96 | 0 |
| 1723218900 | 12.21 | -0.08 | -0.65 | 12.21 | 12.44 | 11.94 | 0 |
| 1723132500 | 12.29 | -0.02 | -0.16 | 12.73 | 12.89 | 12.24 | 0 |
| 1723046100 | 12.31 | -0.91 | -6.88 | 12.85 | 13.02 | 12.16 | 0 |
| 1722959700 | 13.22 | -0.06 | -0.45 | 12.76 | 13.58 | 12.76 | 1073 |
| 1722873300 | 13.28 | 0.63 | 4.98 | 13.85 | 14.2 | 13.22 | 3255 |
| 1722614100 | 12.65 | 1.31 | 11.55 | 11.82 | 12.71 | 11.81 | 0 |
| 1722527700 | 11.34 | 1.05 | 10.20 | 10.19 | 11.39 | 10.19 | 0 |
| 1722441300 | 10.29 | -0.24 | -2.28 | 10.13 | 10.42 | 9.9 | 0 |
| 1722354900 | 10.53 | -0.3 | -2.77 | 10.72 | 10.83 | 10.39 | 0 |
| 1722268500 | 10.83 | 0.43 | 4.13 | 10.16 | 10.88 | 10.14 | 0 |
| 1722009300 | 10.4 | -0.5 | -4.59 | 10.89 | 10.9 | 10.35 | 0 |
| 1721922900 | 10.9 | 0.46 | 4.41 | 10.89 | 11.33 | 10.85 | 0 |
| 1721836500 | 10.44 | 0.55 | 5.56 | 10.12 | 10.54 | 10.12 | 0 |
| 1721750100 | 9.89 | -0.13 | -1.30 | 9.94 | 10.05 | 9.5399999 | 0 |
| 1721663700 | 10.02 | -0.78 | -7.22 | 10.65 | 10.65 | 9.92 | 0 |
| 1721404500 | 10.8 | 0.5 | 4.85 | 10.25 | 10.8 | 10.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
