Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20466 20991231 5853.71 (P20466)
NLBNPIT20466 20991231 5853.71 (P20466) Historical

P20466 NLBNPIT20466 20991231 5853.71

8.29

-0.06 (-0.72%)

Sep 27 2024 - Closed

Delayed by 15 minutes

P20466 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	8.13	-0.42	-4.91%	8.40	8.51	8.09	0
Sep 26 2024	8.55	-1.07	-11.12%	9.09	9.09	8.46	0
Sep 25 2024	9.62	0.18	1.91%	9.64	9.77	9.47	0
Sep 24 2024	9.44	-0.57	-5.69%	9.67	9.69	9.30	0
Sep 23 2024	10.01	-0.13	-1.28%	9.98	10.27	9.92	0
Sep 20 2024	10.14	0.69	7.30%	9.61	10.15	9.58	0
Sep 19 2024	9.45	-1.05	-10.00%	10.04	10.12	9.45	0
Sep 18 2024	10.50	0.25	2.44%	10.24	10.55	10.22	0
Sep 17 2024	10.25	-0.37	-3.48%	10.32	10.43	10.08	0
Sep 16 2024	10.62	0.17	1.63%	10.45	10.65	10.35	0
Sep 13 2024	10.45	-0.35	-3.24%	10.59	10.70	10.35	0
Sep 12 2024	10.80	-0.46	-4.09%	10.52	11.01	10.51	0
Sep 11 2024	11.26	-0.11	-0.97%	11.39	11.51	10.92	0
Sep 10 2024	11.37	0.24	2.16%	11.17	11.51	10.88	0
Sep 09 2024	11.13	-0.42	-3.64%	11.32	11.41	10.92	0
Sep 06 2024	11.55	0.87	8.15%	10.73	11.55	10.64	0
Sep 05 2024	10.68	0.28	2.69%	10.52	10.73	10.36	0
Sep 04 2024	10.40	0.63	6.45%	10.38	10.54	10.22	0
Sep 03 2024	9.77	0.58	6.31%	9.20	9.82	9.07	0
Sep 02 2024	9.19	-0.11	-1.18%	9.28	9.64	9.18	0
Aug 30 2024	9.30	0.01	0.11%	9.35	9.37	9.11	0
Aug 29 2024	9.29	-0.47	-4.82%	9.77	9.82	9.25	0
Aug 28 2024	9.76	-0.13	-1.31%	9.78	9.82	9.59	0
Aug 27 2024	9.89	-0.06	-0.60%	9.89	9.97	9.75	0
Aug 26 2024	9.95	0.10	1.02%	9.93	10.01	9.82	0
Aug 23 2024	9.85	-0.21	-2.09%	10.05	10.05	9.74	0
Aug 22 2024	10.06	-0.02	-0.20%	10.10	10.10	9.81	0
Aug 21 2024	10.08	-0.28	-2.70%	10.35	10.35	10.05	0
Aug 20 2024	10.36	0.15	1.47%	10.15	10.37	9.98	0
Aug 19 2024	10.21	-0.33	-3.13%	10.47	10.58	10.15	0
Aug 16 2024	10.54	-1.19	-10.14%	10.56	10.76	10.46	36
Aug 14 2024	11.73	-0.30	-2.49%	11.74	11.89	11.67	0
Aug 13 2024	12.03	-0.25	-2.04%	12.15	12.35	12.01	0
Aug 12 2024	12.28	0.07	0.57%	12.00	12.37	11.96	0
Aug 09 2024	12.21	-0.08	-0.65%	12.21	12.44	11.94	0
Aug 08 2024	12.29	-0.02	-0.16%	12.73	12.89	12.24	0
Aug 07 2024	12.31	-0.91	-6.88%	12.85	13.02	12.16	0
Aug 06 2024	13.22	-0.06	-0.45%	12.76	13.58	12.76	1,073
Aug 05 2024	13.28	0.63	4.98%	13.85	14.20	13.22	3,255
Aug 02 2024	12.65	1.31	11.55%	11.82	12.71	11.81	0
Aug 01 2024	11.34	1.05	10.20%	10.19	11.39	10.19	0
Jul 31 2024	10.29	-0.24	-2.28%	10.13	10.42	9.90	0
Jul 30 2024	10.53	-0.30	-2.77%	10.72	10.83	10.39	0
Jul 29 2024	10.83	0.43	4.13%	10.16	10.88	10.14	0
Jul 26 2024	10.40	-0.50	-4.59%	10.89	10.90	10.35	0
Jul 25 2024	10.90	0.46	4.41%	10.89	11.33	10.85	0
Jul 24 2024	10.44	0.55	5.56%	10.12	10.54	10.12	0
Jul 23 2024	9.89	-0.13	-1.30%	9.94	10.05	9.54	0
Jul 22 2024	10.02	-0.78	-7.22%	10.65	10.65	9.92	0
Jul 19 2024	10.80	0.50	4.85%	10.25	10.80	10.21	0
Jul 18 2024	10.30	0.19	1.88%	10.13	10.31	9.84	100
Jul 17 2024	10.11	0.54	5.64%	9.68	10.28	9.68	0
Jul 16 2024	9.57	0.38	4.13%	9.47	9.68	9.46	0
Jul 15 2024	9.19	0.62	7.23%	8.90	9.23	8.72	0
Jul 12 2024	8.57	-0.73	-7.85%	9.27	9.27	8.56	0
Jul 11 2024	9.30	-0.17	-1.80%	9.31	9.45	9.12	0
Jul 10 2024	9.47	-0.67	-6.61%	10.11	10.11	9.47	0
Jul 09 2024	10.14	0.80	8.57%	9.43	10.14	9.43	0
Jul 08 2024	9.34	-0.04	-0.43%	9.48	9.50	8.82	0
Jul 05 2024	9.38	0.16	1.74%	9.13	9.48	8.92	0
Jul 04 2024	9.22	-0.20	-2.12%	9.34	9.40	9.20	0
Jul 03 2024	9.42	-0.68	-6.73%	9.72	9.81	9.35	0
Jul 02 2024	10.10	0.30	3.06%	9.87	10.42	9.87	0
Jul 01 2024	9.80	-0.49	-4.76%	9.38	9.90	9.35	0

NLBNPIT20466 20991231 58...

INX Digital (QB)

Goldstorm Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions