We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.85 | 0.03 | 0.44 | 7.37 | 7.53 | 6.74 | 0 |
| 1723218900 | 6.82 | 1.15 | 20.28 | 6.0599999 | 6.91 | 5.87 | 0 |
| 1723132500 | 5.67 | 0.26 | 4.81 | 4.83 | 5.87 | 4.7 | 0 |
| 1723046100 | 5.41 | 0.85 | 18.64 | 4.96 | 5.7 | 4.96 | 0 |
| 1722959700 | 4.5599999 | 0.27 | 6.29 | 4.38 | 4.68 | 3.94 | 0 |
| 1722873300 | 4.29 | -0.16 | -3.60 | 4.23 | 4.45 | 3.05 | 0 |
| 1722614100 | 4.45 | -1.92 | -30.14 | 5.8 | 5.8 | 4.42 | 0 |
| 1722527700 | 6.37 | -0.44 | -6.46 | 6.94 | 7.04 | 6.35 | 0 |
| 1722441300 | 6.81 | 0.28 | 4.29 | 6.39 | 6.82 | 6.24 | 0 |
| 1722354900 | 6.53 | -0.19 | -2.83 | 6.68 | 6.88 | 6.5 | 0 |
| 1722268500 | 6.72 | 0.04 | 0.60 | 7.19 | 7.4 | 6.67 | 0 |
| 1722009300 | 6.68 | -0.15 | -2.20 | 6.6 | 6.97 | 6.54 | 0 |
| 1721922900 | 6.83 | -0.35 | -4.87 | 6.89 | 7.12 | 6.2699999 | 0 |
| 1721836500 | 7.18 | -0.8 | -10.03 | 7.78 | 7.9 | 7.18 | 0 |
| 1721750100 | 7.98 | 0.74 | 10.22 | 7.71 | 8.19 | 7.6 | 0 |
| 1721663700 | 7.24 | 0.01 | 0.14 | 7.64 | 8.05 | 7.24 | 0 |
| 1721404500 | 7.23 | 0.42 | 6.17 | 6.81 | 8.44 | 6.66 | 0 |
| 1721318100 | 6.81 | -0.42 | -5.81 | 7.61 | 7.61 | 6.69 | 0 |
| 1721231700 | 7.23 | -0.97 | -11.83 | 8.06 | 8.07 | 7.21 | 0 |
| 1721145300 | 8.2 | -0.2 | -2.38 | 8.43 | 8.57 | 7.87 | 0 |
| 1721058900 | 8.4 | 0.61 | 7.83 | 7.89 | 8.51 | 7.32 | 13 |
| 1720799700 | 7.79 | 0.22 | 2.91 | 7.52 | 7.87 | 7.42 | 0 |
| 1720713300 | 7.57 | 0.01 | 0.13 | 8.14 | 8.27 | 7.5 | 0 |
| 1720626900 | 7.56 | -0.25 | -3.20 | 8.11 | 8.16 | 7.51 | 0 |
| 1720540500 | 7.81 | 0.11 | 1.43 | 8.25 | 8.33 | 7.63 | 0 |
| 1720454100 | 7.7 | -0.73 | -8.66 | 8.6199999 | 8.76 | 7.34 | 0 |
| 1720194900 | 8.43 | -0.24 | -2.77 | 8.67 | 8.74 | 8.34 | 0 |
| 1720108500 | 8.67 | 0.18 | 2.12 | 8.52 | 8.8 | 8.51 | 0 |
| 1720022100 | 8.49 | 0.17 | 2.04 | 8.58 | 8.68 | 8.33 | 0 |
| 1719935700 | 8.32 | -0.19 | -2.23 | 8.6199999 | 8.6199999 | 8.08 | 0 |
| 1719849300 | 8.51 | 0.09 | 1.07 | 8.6 | 8.72 | 7.67 | 0 |
| 1719590100 | 8.42 | -0.48 | -5.39 | 8.82 | 8.91 | 8.42 | 0 |
| 1719503700 | 8.9 | 1.77 | 24.82 | 7.12 | 8.9 | 7.12 | 50 |
| 1719417300 | 7.13 | 0.1 | 1.42 | 7.18 | 7.24 | 6.7 | 0 |
| 1719330900 | 7.03 | 0.39 | 5.87 | 6.46 | 7.05 | 6.39 | 0 |
| 1719244500 | 6.64 | 0.11 | 1.68 | 6.84 | 7.15 | 6.5199999 | 0 |
| 1718985300 | 6.53 | 0.48 | 7.93 | 5.98 | 6.62 | 5.8099999 | 0 |
| 1718898900 | 6.05 | -0.54 | -8.19 | 6.64 | 6.72 | 5.75 | 100 |
| 1718812500 | 6.59 | 0.24 | 3.78 | 6.5 | 6.8 | 6.5 | 0 |
| 1718726100 | 6.35 | -0.14 | -2.16 | 6.71 | 6.87 | 6.28 | 0 |
| 1718639700 | 6.49 | -0.1 | -1.52 | 6.51 | 6.66 | 6.08 | 0 |
| 1718380500 | 6.59 | -0.1 | -1.49 | 6.7 | 6.94 | 6.54 | 0 |
| 1718294100 | 6.69 | 0.4 | 6.36 | 6.74 | 7.03 | 6.5199999 | 0 |
| 1718207700 | 6.29 | 0.39 | 6.61 | 6.26 | 6.51 | 5.98 | 0 |
| 1718121300 | 5.9 | 0.69 | 13.24 | 5.74 | 6.15 | 5.62 | 0 |
| 1718034900 | 5.21 | 0.37 | 7.64 | 5.1 | 5.35 | 4.99 | 0 |
| 1717775700 | 4.84 | 0.2 | 4.31 | 4.54 | 4.84 | 4.36 | 0 |
| 1717689300 | 4.64 | 0.53 | 12.90 | 4.64 | 4.8 | 4.37 | 0 |
| 1717602900 | 4.11 | -0.04 | -0.96 | 4.12 | 4.6 | 3.97 | 0 |
| 1717516500 | 4.15 | -0.02 | -0.48 | 4.4 | 4.48 | 4.08 | 0 |
| 1717430100 | 4.17 | 0.44 | 11.80 | 4.66 | 4.73 | 4.14 | 0 |
| 1717170900 | 3.73 | -0.86 | -18.74 | 4.28 | 4.7699999 | 3.73 | 0 |
| 1717084500 | 4.59 | -0.91 | -16.55 | 5.34 | 5.5199999 | 4.51 | 0 |
| 1716998100 | 5.5 | -0.68 | -11.00 | 5.8 | 5.9 | 5.41 | 0 |
| 1716911700 | 6.18 | -0.82 | -11.71 | 7.01 | 7.23 | 5.63 | 0 |
| 1716825300 | 7 | 0.22 | 3.24 | 7.08 | 7.25 | 6.92 | 0 |
| 1716566100 | 6.78 | 0.89 | 15.11 | 6.03 | 6.82 | 6.03 | 0 |
| 1716479700 | 5.89 | 0.02 | 0.34 | 5.9 | 6.09 | 5.35 | 0 |
| 1716393300 | 5.87 | -0.18 | -2.98 | 6.15 | 6.17 | 5.32 | 0 |
| 1716306900 | 6.05 | -0.57 | -8.61 | 4.6 | 6.14 | 4.55 | 0 |
| 1716220500 | 6.62 | 0.04 | 0.61 | 6.73 | 6.92 | 6.32 | 13 |
| 1715961300 | 6.58 | 0.25 | 3.95 | 6.64 | 6.71 | 6.35 | 0 |
| 1715874900 | 6.33 | 0.69 | 12.23 | 6.46 | 6.62 | 6.05 | 0 |
| 1715788500 | 5.64 | 0.63 | 12.57 | 5.25 | 5.65 | 5.22 | 0 |
| 1715702100 | 5.01 | -0.09 | -1.76 | 5.37 | 5.37 | 4.88 | 0 |
| 1715615700 | 5.1 | 0.14 | 2.82 | 4.93 | 5.46 | 4.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
