We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.04 | -0.03 | -0.74 | 3.83 | 4.2 | 3.6 | 0 |
| 1723218900 | 4.07 | -1.15 | -22.03 | 5.13 | 5.29 | 3.99 | 0 |
| 1723132500 | 5.22 | -0.29 | -5.26 | 6.29 | 6.42 | 5.08 | 0 |
| 1723046100 | 5.51 | -0.83 | -13.09 | 6.2 | 6.2 | 5.25 | 0 |
| 1722959700 | 6.34 | -0.21 | -3.21 | 6.75 | 7.07 | 6.26 | 0 |
| 1722873300 | 6.55 | 0.05 | 0.77 | 7.1 | 8.16 | 6.46 | 0 |
| 1722614100 | 6.5 | 1.77 | 37.42 | 5.54 | 6.57 | 5.5199999 | 0 |
| 1722527700 | 4.73 | 0.5 | 11.82 | 4.36 | 4.75 | 4.2699999 | 0 |
| 1722441300 | 4.23 | -0.33 | -7.24 | 4.91 | 5.12 | 4.23 | 0 |
| 1722354900 | 4.5599999 | 0.2 | 4.59 | 4.63 | 4.63 | 4.22 | 0 |
| 1722268500 | 4.36 | -0.02 | -0.46 | 4.08 | 4.43 | 3.93 | 0 |
| 1722009300 | 4.38 | 0.13 | 3.06 | 4.69 | 4.73 | 4.2699999 | 0 |
| 1721922900 | 4.25 | 0.33 | 8.42 | 4.43 | 4.83 | 4.09 | 0 |
| 1721836500 | 3.92 | 0.82 | 26.45 | 3.51 | 3.92 | 3.43 | 0 |
| 1721750100 | 3.1 | -0.74 | -19.27 | 3.56 | 3.71 | 2.895 | 0 |
| 1721663700 | 3.84 | 0.07 | 1.86 | 3.59 | 3.84 | 3.06 | 0 |
| 1721404500 | 3.77 | -0.48 | -11.29 | 4.49 | 4.76 | 2.95 | 0 |
| 1721318100 | 4.25 | 0.39 | 10.10 | 3.79 | 4.32 | 3.73 | 0 |
| 1721231700 | 3.86 | 0.94 | 32.19 | 3.19 | 3.86 | 3.19 | 0 |
| 1721145300 | 2.92 | 0.24 | 8.96 | 2.935 | 3.2799999 | 2.775 | 0 |
| 1721058900 | 2.68 | -0.64 | -19.28 | 3.42 | 4.01 | 2.605 | 0 |
| 1720799700 | 3.32 | -0.26 | -7.26 | 3.85 | 3.93 | 3.23 | 0 |
| 1720713300 | 3.58 | -0.07 | -1.92 | 3.21 | 3.6 | 2.85 | 0 |
| 1720626900 | 3.65 | 0.24 | 7.04 | 3.29 | 3.89 | 3.27 | 0 |
| 1720540500 | 3.41 | -0.11 | -3.13 | 3.35 | 3.57 | 3.13 | 0 |
| 1720454100 | 3.52 | 0.7 | 24.82 | 2.84 | 3.79 | 2.7 | 0 |
| 1720194900 | 2.82 | -0.01 | -0.18 | 2.81 | 2.985 | 2.515 | 0 |
| 1720108500 | 2.825 | 0.04 | 1.44 | 2.995 | 3.0099999 | 2.7 | 0 |
| 1720022100 | 2.785 | -0.24 | -7.78 | 3.0099999 | 3.17 | 2.735 | 0 |
| 1719935700 | 3.02 | 0.18 | 6.15 | 2.99 | 3.21 | 2.9049999 | 0 |
| 1719849300 | 2.845 | -0.16 | -5.17 | 2.97 | 3.69 | 2.775 | 0 |
| 1719590100 | 3 | 0.46 | 18.11 | 2.855 | 3.07 | 2.565 | 0 |
| 1719503700 | 2.54 | -1.79 | -41.34 | 4.53 | 4.54 | 2.54 | 0 |
| 1719417300 | 4.33 | -0.06 | -1.37 | 4.5199999 | 4.7699999 | 4.33 | 0 |
| 1719330900 | 4.39 | -0.39 | -8.16 | 5.16 | 5.19 | 4.39 | 0 |
| 1719244500 | 4.78 | -0.16 | -3.24 | 4.83 | 5.0199999 | 4.34 | 0 |
| 1718985300 | 4.94 | -0.45 | -8.35 | 5.67 | 5.89 | 4.88 | 0 |
| 1718898900 | 5.39 | 0.33 | 6.52 | 5 | 5.64 | 4.93 | 0 |
| 1718812500 | 5.0599999 | -0.03 | -0.59 | 5.15 | 5.15 | 4.85 | 0 |
| 1718726100 | 5.09 | 0.14 | 2.83 | 4.96 | 5.16 | 4.75 | 0 |
| 1718639700 | 4.95 | 0.06 | 1.23 | 5.22 | 5.5 | 4.89 | 0 |
| 1718380500 | 4.89 | 0.14 | 2.95 | 4.99 | 5.21 | 4.61 | 0 |
| 1718294100 | 4.75 | -0.32 | -6.31 | 4.87 | 5.01 | 4.41 | 0 |
| 1718207700 | 5.07 | -0.53 | -9.46 | 5.43 | 5.67 | 5.07 | 0 |
| 1718121300 | 5.6 | -0.67 | -10.69 | 5.93 | 6.07 | 5.37 | 0 |
| 1718034900 | 6.2699999 | -0.33 | -5.00 | 6.63 | 6.81 | 6.1 | 0 |
| 1717775700 | 6.6 | -0.12 | -1.79 | 7 | 7.22 | 6.58 | 0 |
| 1717689300 | 6.72 | -0.46 | -6.41 | 6.92 | 7.21 | 6.5599999 | 0 |
| 1717602900 | 7.18 | -0.09 | -1.24 | 7.45 | 7.48 | 6.99 | 0 |
| 1717516500 | 7.27 | 0.06 | 0.83 | 7.16 | 7.4 | 7.03 | 0 |
| 1717430100 | 7.21 | -0.5 | -6.49 | 6.97 | 7.25 | 6.91 | 0 |
| 1717170900 | 7.71 | 0.86 | 12.55 | 7.38 | 7.71 | 6.85 | 0 |
| 1717084500 | 6.85 | 0.86 | 14.36 | 6.38 | 6.94 | 6.16 | 0 |
| 1716998100 | 5.99 | 0.73 | 13.88 | 5.87 | 6.22 | 5.76 | 0 |
| 1716911700 | 5.26 | 0.58 | 12.39 | 4.65 | 5.88 | 4.41 | 0 |
| 1716825300 | 4.68 | 0 | 0.00 | 4.6 | 4.79 | 4.44 | 0 |
| 1716566100 | 4.68 | -0.94 | -16.73 | 5.69 | 5.7 | 4.64 | 0 |
| 1716479700 | 5.62 | -0.02 | -0.35 | 5.8099999 | 6.15 | 5.59 | 0 |
| 1716393300 | 5.64 | 0.06 | 1.08 | 5.5599999 | 6.19 | 5.53 | 0 |
| 1716306900 | 5.58 | 0.72 | 14.81 | 7.1 | 7.14 | 5.36 | 0 |
| 1716220500 | 4.86 | -0.04 | -0.82 | 4.97 | 5.17 | 4.8 | 0 |
| 1715961300 | 4.9 | -0.28 | -5.41 | 5.1 | 5.23 | 4.9 | 0 |
| 1715874900 | 5.18 | -0.7 | -11.90 | 5.25 | 5.47 | 5.14 | 0 |
| 1715788500 | 5.88 | -0.68 | -10.37 | 6.53 | 6.55 | 5.88 | 0 |
| 1715702100 | 6.5599999 | 0.06 | 0.92 | 6.46 | 6.92 | 6.37 | 0 |
| 1715615700 | 6.5 | -0.2 | -2.99 | 6.91 | 6.93 | 6.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
