We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.59 | 0.028 | 4.98 | 0.576 | 0.633 | 0.542 | 0 |
| 1721404500 | 0.562 | -0.076 | -11.91 | 0.636 | 0.8169999 | 0.561 | 0 |
| 1721318100 | 0.638 | -0.008 | -1.24 | 0.709 | 0.729 | 0.634 | 0 |
| 1721231700 | 0.646 | -0.056 | -7.98 | 0.724 | 0.73 | 0.633 | 0 |
| 1721145300 | 0.702 | -0.065 | -8.47 | 0.753 | 0.778 | 0.698 | 0 |
| 1721058900 | 0.767 | 0.055 | 7.72 | 0.717 | 0.779 | 0.676 | 0 |
| 1720799700 | 0.712 | -0.024 | -3.26 | 0.736 | 0.763 | 0.699 | 0 |
| 1720713300 | 0.736 | -0.108 | -12.80 | 0.887 | 0.894 | 0.736 | 0 |
| 1720626900 | 0.844 | -0.125 | -12.90 | 0.944 | 0.976 | 0.839 | 0 |
| 1720540500 | 0.969 | 0.045 | 4.87 | 0.954 | 0.987 | 0.923 | 0 |
| 1720454100 | 0.924 | -0.053 | -5.42 | 0.969 | 0.984 | 0.903 | 0 |
| 1720194900 | 0.977 | 0.053 | 5.74 | 0.932 | 0.981 | 0.906 | 0 |
| 1720108500 | 0.924 | 0.026 | 2.90 | 0.925 | 0.952 | 0.907 | 0 |
| 1720022100 | 0.898 | 0.004 | 0.45 | 0.91 | 0.927 | 0.874 | 0 |
| 1719935700 | 0.894 | 0.053 | 6.30 | 0.872 | 0.899 | 0.8189999 | 200 |
| 1719849300 | 0.841 | -0.057 | -6.35 | 0.9 | 0.907 | 0.801 | 0 |
| 1719590100 | 0.898 | -0.02 | -2.18 | 0.972 | 0.977 | 0.893 | 0 |
| 1719503700 | 0.918 | 0.02 | 2.23 | 0.908 | 0.949 | 0.903 | 0 |
| 1719417300 | 0.898 | 0.057 | 6.78 | 0.89 | 0.918 | 0.86 | 0 |
| 1719330900 | 0.841 | -0.012 | -1.41 | 0.878 | 0.897 | 0.8139999 | 0 |
| 1719244500 | 0.853 | -0.066 | -7.18 | 0.987 | 0.994 | 0.845 | 0 |
| 1718985300 | 0.919 | -0.02 | -2.13 | 0.952 | 0.979 | 0.914 | 0 |
| 1718898900 | 0.939 | -0.046 | -4.67 | 1.006 | 1.021 | 0.915 | 0 |
| 1718812500 | 0.985 | 0.048 | 5.12 | 0.99 | 1.004 | 0.975 | 0 |
| 1718726100 | 0.937 | 0.032 | 3.54 | 0.926 | 0.951 | 0.902 | 0 |
| 1718639700 | 0.905 | 0.008 | 0.89 | 0.889 | 0.905 | 0.84 | 0 |
| 1718380500 | 0.897 | 0.153 | 20.56 | 0.795 | 0.897 | 0.746 | 200 |
| 1718294100 | 0.744 | -0.001 | -0.13 | 0.773 | 0.776 | 0.709 | 0 |
| 1718207700 | 0.745 | 0.019 | 2.62 | 0.771 | 0.799 | 0.727 | 0 |
| 1718121300 | 0.726 | 0.0310001 | 4.46 | 0.687 | 0.761 | 0.687 | 0 |
| 1718034900 | 0.6949999 | -0.029 | -4.01 | 0.731 | 0.731 | 0.676 | 0 |
| 1717775700 | 0.724 | -0.045 | -5.85 | 0.767 | 0.783 | 0.716 | 0 |
| 1717689300 | 0.769 | 0.054 | 7.55 | 0.772 | 0.789 | 0.745 | 0 |
| 1717602900 | 0.715 | 0.063 | 9.66 | 0.682 | 0.722 | 0.644 | 0 |
| 1717516500 | 0.652 | -0.022 | -3.26 | 0.6879999 | 0.6969999 | 0.635 | 0 |
| 1717430100 | 0.674 | 0.018 | 2.74 | 0.741 | 0.759 | 0.667 | 0 |
| 1717170900 | 0.656 | -0.126 | -16.11 | 0.766 | 0.793 | 0.655 | 0 |
| 1717084500 | 0.782 | -0.057 | -6.79 | 0.795 | 0.845 | 0.765 | 0 |
| 1716998100 | 0.839 | 0.087 | 11.57 | 0.778 | 0.852 | 0.754 | 0 |
| 1716911700 | 0.752 | -0.024 | -3.09 | 0.764 | 0.797 | 0.732 | 0 |
| 1716825300 | 0.776 | 0.003 | 0.39 | 0.766 | 0.8 | 0.755 | 0 |
| 1716566100 | 0.773 | 0.051 | 7.06 | 0.718 | 0.78 | 0.715 | 0 |
| 1716479700 | 0.722 | -0.025 | -3.35 | 0.745 | 0.773 | 0.6939999 | 0 |
| 1716393300 | 0.747 | -0.024 | -3.11 | 0.799 | 0.8149999 | 0.732 | 0 |
| 1716306900 | 0.771 | 0.11 | 16.64 | 0.746 | 0.771 | 0.725 | 0 |
| 1716220500 | 0.661 | 0.036 | 5.76 | 0.655 | 0.665 | 0.627 | 0 |
| 1715961300 | 0.625 | 0.022 | 3.65 | 0.608 | 0.65 | 0.6 | 0 |
| 1715874900 | 0.603 | 0.008 | 1.34 | 0.627 | 0.655 | 0.596 | 0 |
| 1715788500 | 0.595 | -0.035 | -5.56 | 0.63 | 0.676 | 0.595 | 0 |
| 1715702100 | 0.63 | 0.041 | 6.96 | 0.64 | 0.656 | 0.613 | 0 |
| 1715615700 | 0.589 | -0.001 | -0.17 | 0.629 | 0.637 | 0.578 | 0 |
| 1715356500 | 0.59 | -0.035 | -5.60 | 0.636 | 0.685 | 0.586 | 0 |
| 1715270100 | 0.625 | -0.007 | -1.11 | 0.616 | 0.646 | 0.587 | 0 |
| 1715183700 | 0.632 | 0.053 | 9.15 | 0.606 | 0.642 | 0.582 | 0 |
| 1715097300 | 0.579 | 0.065 | 12.65 | 0.5629999 | 0.579 | 0.519 | 0 |
| 1715010900 | 0.514 | 0.064 | 14.22 | 0.483 | 0.517 | 0.479 | 0 |
| 1714751700 | 0.45 | 0.046 | 11.39 | 0.442 | 0.457 | 0.422 | 0 |
| 1714665300 | 0.404 | 0.03 | 8.02 | 0.393 | 0.414 | 0.389 | 0 |
| 1714492500 | 0.374 | -0.024 | -6.03 | 0.421 | 0.433 | 0.374 | 0 |
| 1714406100 | 0.398 | 0.004 | 1.02 | 0.436 | 0.437 | 0.39 | 0 |
| 1714146900 | 0.394 | -0.003 | -0.76 | 0.452 | 0.457 | 0.386 | 0 |
| 1714060500 | 0.397 | 0.001 | 0.25 | 0.386 | 0.415 | 0.378 | 0 |
| 1713974100 | 0.396 | -0.049 | -11.01 | 0.52 | 0.521 | 0.391 | 0 |
| 1713887700 | 0.445 | 0.048 | 12.09 | 0.4089999 | 0.445 | 0.4079999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
