We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.108 | -0.0005 | -0.46 | 0.11 | 0.1105 | 0.107 | 0 |
| 1720713300 | 0.1085 | -0.01 | -8.44 | 0.1185 | 0.1185 | 0.104 | 0 |
| 1720626900 | 0.1185 | 0.003 | 2.60 | 0.117 | 0.119 | 0.115 | 0 |
| 1720540500 | 0.1155 | -0.001 | -0.86 | 0.116 | 0.121 | 0.1145 | 0 |
| 1720454100 | 0.1165 | 0.0065 | 5.91 | 0.114 | 0.117 | 0.11 | 0 |
| 1720194900 | 0.11 | -0.0045 | -3.93 | 0.113 | 0.117 | 0.11 | 0 |
| 1720108500 | 0.1145 | 0.003 | 2.69 | 0.1125 | 0.1145 | 0.112 | 0 |
| 1720022100 | 0.1115 | -0.006 | -5.11 | 0.118 | 0.1185 | 0.1115 | 0 |
| 1719935700 | 0.1175 | -0.0095 | -7.48 | 0.127 | 0.128 | 0.1155 | 0 |
| 1719849300 | 0.127 | 0.005 | 4.10 | 0.122 | 0.1285 | 0.1215 | 0 |
| 1719590100 | 0.122 | 0.0005 | 0.41 | 0.122 | 0.1235 | 0.1195 | 0 |
| 1719503700 | 0.1215 | 0.001 | 0.83 | 0.124 | 0.127 | 0.121 | 0 |
| 1719417300 | 0.1205 | 0.006 | 5.24 | 0.1165 | 0.1205 | 0.114 | 0 |
| 1719330900 | 0.1145 | 0.0035 | 3.15 | 0.1155 | 0.1185 | 0.1145 | 0 |
| 1719244500 | 0.111 | -0.002 | -1.77 | 0.1115 | 0.115 | 0.11 | 0 |
| 1718985300 | 0.113 | -0.0065 | -5.44 | 0.1165 | 0.119 | 0.112 | 0 |
| 1718898900 | 0.1195 | 0.0005 | 0.42 | 0.1205 | 0.121 | 0.114 | 0 |
| 1718812500 | 0.119 | 0.003 | 2.59 | 0.12 | 0.125 | 0.118 | 0 |
| 1718726100 | 0.116 | 0.0005 | 0.43 | 0.115 | 0.118 | 0.1135 | 0 |
| 1718639700 | 0.1155 | 0.0065 | 5.96 | 0.1125 | 0.1165 | 0.111 | 0 |
| 1718380500 | 0.109 | 0.0070001 | 6.86 | 0.106 | 0.1115 | 0.1055 | 0 |
| 1718294100 | 0.1019999 | 0.0084999 | 9.09 | 0.0945 | 0.103 | 0.0945 | 0 |
| 1718207700 | 0.0935 | 0.0055 | 6.25 | 0.09 | 0.0935 | 0.0859999 | 0 |
| 1718121300 | 0.088 | 0.009 | 11.39 | 0.0795 | 0.089 | 0.079 | 0 |
| 1718034900 | 0.079 | 0.003 | 3.95 | 0.08 | 0.0805 | 0.0765 | 0 |
| 1717775700 | 0.076 | -0.004 | -5.00 | 0.0765 | 0.083 | 0.076 | 0 |
| 1717689300 | 0.08 | -0.014 | -14.89 | 0.0915 | 0.093 | 0.0785 | 0 |
| 1717602900 | 0.094 | 0.002 | 2.17 | 0.0935 | 0.096 | 0.0925 | 0 |
| 1717516500 | 0.092 | -0.0015 | -1.60 | 0.0945 | 0.098 | 0.0905 | 0 |
| 1717430100 | 0.0935 | -0.007 | -6.97 | 0.096 | 0.0965 | 0.093 | 0 |
| 1717170900 | 0.1005 | 0.0055 | 5.79 | 0.1015 | 0.1019999 | 0.093 | 0 |
| 1717084500 | 0.095 | -0.0095 | -9.09 | 0.11 | 0.11 | 0.095 | 0 |
| 1716998100 | 0.1045 | 0.0065 | 6.63 | 0.104 | 0.108 | 0.1024999 | 0 |
| 1716911700 | 0.098 | -0.0075 | -7.11 | 0.1045 | 0.1045 | 0.096 | 0 |
| 1716825300 | 0.1055 | 0.0035001 | 3.43 | 0.104 | 0.1065 | 0.104 | 0 |
| 1716566100 | 0.1019999 | 0.0024999 | 2.51 | 0.105 | 0.106 | 0.101 | 0 |
| 1716479700 | 0.0995 | 0.0025 | 2.58 | 0.1035 | 0.1035 | 0.0975 | 0 |
| 1716393300 | 0.097 | 0.0055 | 6.01 | 0.0915 | 0.1 | 0.0915 | 0 |
| 1716306900 | 0.0915 | 0.004 | 4.57 | 0.089 | 0.0925 | 0.089 | 0 |
| 1716220500 | 0.0875 | -0.002 | -2.23 | 0.0905 | 0.0935 | 0.0875 | 0 |
| 1715961300 | 0.0895 | -0.003 | -3.24 | 0.094 | 0.0955 | 0.089 | 0 |
| 1715874900 | 0.0925 | -0.001 | -1.07 | 0.0945 | 0.0975 | 0.0915 | 0 |
| 1715788500 | 0.0935 | 0.003 | 3.31 | 0.093 | 0.0955 | 0.089 | 0 |
| 1715702100 | 0.0905 | -0.0035 | -3.72 | 0.0965 | 0.097 | 0.0905 | 0 |
| 1715615700 | 0.094 | -0.002 | -2.08 | 0.101 | 0.1015 | 0.093 | 0 |
| 1715356500 | 0.096 | -0.0005 | -0.52 | 0.0945 | 0.096 | 0.0925 | 0 |
| 1715270100 | 0.0965 | 0.0035 | 3.76 | 0.0995 | 0.1005 | 0.096 | 0 |
| 1715183700 | 0.093 | 0.0095 | 11.38 | 0.089 | 0.094 | 0.089 | 0 |
| 1715097300 | 0.0835 | -0.0065 | -7.22 | 0.0915 | 0.0925 | 0.0835 | 0 |
| 1715010900 | 0.09 | -0.002 | -2.17 | 0.092 | 0.0925 | 0.0895 | 0 |
| 1714751700 | 0.092 | 0.0025 | 2.79 | 0.0875 | 0.0945 | 0.0835 | 0 |
| 1714665300 | 0.0895 | 0.009 | 11.18 | 0.0905 | 0.091 | 0.088 | 0 |
| 1714492500 | 0.0805 | -0.0115 | -12.50 | 0.091 | 0.0915 | 0.0735 | 0 |
| 1714406100 | 0.092 | -0.0075 | -7.54 | 0.097 | 0.099 | 0.0915 | 0 |
| 1714146900 | 0.0995 | -0.009 | -8.29 | 0.1045 | 0.106 | 0.098 | 0 |
| 1714060500 | 0.1085 | 0.0055 | 5.34 | 0.1055 | 0.11 | 0.104 | 0 |
| 1713974100 | 0.103 | -0.001 | -0.96 | 0.104 | 0.1065 | 0.1 | 0 |
| 1713887700 | 0.104 | -0.009 | -7.96 | 0.112 | 0.114 | 0.1035 | 0 |
| 1713801300 | 0.113 | -0.0035 | -3.00 | 0.1165 | 0.117 | 0.11 | 0 |
| 1713542100 | 0.1165 | 0.003 | 2.64 | 0.1225 | 0.123 | 0.1155 | 0 |
| 1713455700 | 0.1135 | 0.002 | 1.79 | 0.1115 | 0.1135 | 0.1105 | 0 |
| 1713369300 | 0.1115 | 0.0015 | 1.36 | 0.113 | 0.114 | 0.1085 | 0 |
| 1713282900 | 0.11 | 0.004 | 3.77 | 0.1145 | 0.125 | 0.1095 | 0 |
| 1713196500 | 0.106 | 0.002 | 1.92 | 0.109 | 0.1095 | 0.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
