We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.2699999 | 0.26 | 5.19 | 5.19 | 5.2699999 | 5.19 | 0 |
| 1726156500 | 5.01 | 0.47 | 10.35 | 5.08 | 5.11 | 4.97 | 0 |
| 1726070100 | 4.54 | -0.21 | -4.42 | 4.78 | 4.88 | 4.44 | 0 |
| 1725983700 | 4.75 | 0.18 | 3.94 | 4.63 | 4.8 | 4.63 | 0 |
| 1725897300 | 4.57 | 0.1 | 2.24 | 4.45 | 4.63 | 4.45 | 0 |
| 1725638100 | 4.47 | -0.24 | -5.10 | 4.85 | 4.93 | 4.47 | 0 |
| 1725551700 | 4.71 | 0.08 | 1.73 | 4.66 | 4.9 | 4.63 | 0 |
| 1725465300 | 4.63 | -0.09 | -1.91 | 4.57 | 4.67 | 4.54 | 0 |
| 1725378900 | 4.72 | -0.14 | -2.88 | 4.84 | 4.92 | 4.7 | 0 |
| 1725292500 | 4.86 | 0.23 | 4.97 | 4.87 | 4.88 | 4.82 | 0 |
| 1725033300 | 4.63 | -0.06 | -1.28 | 4.64 | 4.75 | 4.61 | 0 |
| 1724946900 | 4.69 | 0.17 | 3.76 | 4.62 | 4.78 | 4.61 | 0 |
| 1724860500 | 4.5199999 | -0.13 | -2.80 | 4.75 | 4.79 | 4.5199999 | 0 |
| 1724774100 | 4.65 | -0.1 | -2.11 | 4.7699999 | 4.84 | 4.58 | 0 |
| 1724687700 | 4.75 | -0.07 | -1.45 | 4.91 | 4.94 | 4.74 | 0 |
| 1724428500 | 4.82 | 0.07 | 1.47 | 4.7 | 4.85 | 4.68 | 0 |
| 1724342100 | 4.75 | -0.05 | -1.04 | 4.92 | 4.97 | 4.74 | 0 |
| 1724255700 | 4.8 | 0.15 | 3.23 | 4.72 | 4.89 | 4.71 | 0 |
| 1724169300 | 4.65 | 0.03 | 0.65 | 4.75 | 4.8 | 4.62 | 0 |
| 1724082900 | 4.62 | 0.11 | 2.44 | 4.5599999 | 4.67 | 4.53 | 108 |
| 1723823700 | 4.51 | 0.53 | 13.32 | 4.6 | 4.6 | 4.45 | 0 |
| 1723650900 | 3.98 | 0.07 | 1.79 | 4.14 | 4.16 | 3.93 | 0 |
| 1723564500 | 3.91 | 0.25 | 6.83 | 3.79 | 3.92 | 3.65 | 0 |
| 1723478100 | 3.66 | -0.12 | -3.17 | 3.84 | 3.9 | 3.61 | 0 |
| 1723218900 | 3.78 | 0.09 | 2.44 | 3.79 | 3.88 | 3.69 | 0 |
| 1723132500 | 3.69 | -0.05 | -1.34 | 3.42 | 3.69 | 3.37 | 0 |
| 1723046100 | 3.74 | 0.08 | 2.19 | 3.83 | 3.88 | 3.72 | 0 |
| 1722959700 | 3.66 | 0.11 | 3.10 | 3.89 | 3.89 | 3.48 | 0 |
| 1722873300 | 3.55 | -0.28 | -7.31 | 3.83 | 3.88 | 3.13 | 0 |
| 1722614100 | 3.83 | -0.97 | -20.21 | 4.5 | 4.51 | 3.8 | 0 |
| 1722527700 | 4.8 | -0.28 | -5.51 | 5.2 | 5.22 | 4.8 | 0 |
| 1722441300 | 5.08 | 0.27 | 5.61 | 4.8 | 5.08 | 4.8 | 0 |
| 1722354900 | 4.8099999 | 0.01 | 0.21 | 4.95 | 5.03 | 4.78 | 0 |
| 1722268500 | 4.8 | 0.28 | 6.19 | 4.71 | 4.89 | 4.68 | 0 |
| 1722009300 | 4.5199999 | -0.03 | -0.66 | 4.53 | 4.69 | 4.5 | 0 |
| 1721922900 | 4.55 | -0.08 | -1.73 | 4.6 | 4.63 | 4.4 | 0 |
| 1721836500 | 4.63 | -0.7 | -13.13 | 5.14 | 5.14 | 4.62 | 0 |
| 1721750100 | 5.33 | 0.13 | 2.50 | 5.3099999 | 5.42 | 5.2699999 | 0 |
| 1721663700 | 5.2 | 0.11 | 2.16 | 5.11 | 5.28 | 5.11 | 0 |
| 1721404500 | 5.09 | -0.3 | -5.57 | 5.32 | 5.33 | 5.09 | 0 |
| 1721318100 | 5.39 | -0.08 | -1.46 | 5.48 | 5.5599999 | 5.39 | 0 |
| 1721231700 | 5.47 | -0.14 | -2.50 | 5.7699999 | 5.7699999 | 5.44 | 0 |
| 1721145300 | 5.61 | -0.01 | -0.18 | 5.48 | 5.62 | 5.47 | 0 |
| 1721058900 | 5.62 | 0.15 | 2.74 | 5.54 | 5.66 | 5.5199999 | 0 |
| 1720799700 | 5.47 | 0.01 | 0.18 | 5.32 | 5.48 | 5.24 | 0 |
| 1720713300 | 5.46 | 0.12 | 2.25 | 5.54 | 5.64 | 5.46 | 0 |
| 1720626900 | 5.34 | -0.01 | -0.19 | 5.4 | 5.48 | 5.3 | 0 |
| 1720540500 | 5.35 | 0.01 | 0.19 | 5.38 | 5.39 | 5.3099999 | 0 |
| 1720454100 | 5.34 | 0.13 | 2.50 | 5.3099999 | 5.35 | 5.26 | 0 |
| 1720194900 | 5.21 | -0.03 | -0.57 | 5.25 | 5.3 | 5.17 | 0 |
| 1720108500 | 5.24 | 0.09 | 1.75 | 5.25 | 5.3099999 | 5.24 | 0 |
| 1720022100 | 5.15 | 0.15 | 3.00 | 5.15 | 5.28 | 5.14 | 0 |
| 1719935700 | 5 | 0.26 | 5.49 | 4.83 | 5 | 4.7 | 0 |
| 1719849300 | 4.74 | -0.08 | -1.66 | 4.84 | 4.88 | 4.7 | 0 |
| 1719590100 | 4.82 | -0.01 | -0.21 | 4.98 | 5 | 4.82 | 0 |
| 1719503700 | 4.83 | 0.13 | 2.77 | 4.88 | 4.93 | 4.79 | 0 |
| 1719417300 | 4.7 | 0.1 | 2.17 | 4.65 | 4.71 | 4.59 | 0 |
| 1719330900 | 4.6 | -0.15 | -3.16 | 4.7 | 4.75 | 4.59 | 0 |
| 1719244500 | 4.75 | 0.08 | 1.71 | 4.83 | 4.85 | 4.7 | 0 |
| 1718985300 | 4.67 | 0.08 | 1.74 | 4.67 | 4.73 | 4.62 | 0 |
| 1718898900 | 4.59 | -0.07 | -1.50 | 4.65 | 4.68 | 4.57 | 0 |
| 1718812500 | 4.66 | 0.14 | 3.10 | 4.65 | 4.67 | 4.64 | 0 |
| 1718726100 | 4.5199999 | 0.02 | 0.44 | 4.74 | 4.74 | 4.5199999 | 0 |
| 1718639700 | 4.5 | 0.18 | 4.17 | 4.41 | 4.5 | 4.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
