We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.271 | 0.05 | 4.35 | 1.26 | 1.288 | 1.232 | 0 |
| 1720713300 | 1.218 | -0.01 | -0.73 | 1.307 | 1.317 | 1.207 | 0 |
| 1720626900 | 1.227 | -0.02 | -1.21 | 1.246 | 1.273 | 1.226 | 0 |
| 1720540500 | 1.242 | 0.01 | 0.89 | 1.281 | 1.307 | 1.235 | 0 |
| 1720454100 | 1.231 | 0.03 | 2.67 | 1.2649999 | 1.291 | 1.231 | 0 |
| 1720194900 | 1.199 | -0 | -0.25 | 1.216 | 1.22 | 1.173 | 0 |
| 1720108500 | 1.202 | 0.04 | 3.09 | 1.214 | 1.236 | 1.202 | 0 |
| 1720022100 | 1.166 | -0.01 | -0.43 | 1.222 | 1.24 | 1.166 | 0 |
| 1719935700 | 1.171 | -0.01 | -0.68 | 1.176 | 1.186 | 1.141 | 0 |
| 1719849300 | 1.179 | -0.04 | -3.04 | 1.241 | 1.2569999 | 1.179 | 0 |
| 1719590100 | 1.216 | -0.03 | -2.49 | 1.268 | 1.285 | 1.216 | 0 |
| 1719503700 | 1.247 | -0.04 | -2.96 | 1.297 | 1.325 | 1.246 | 0 |
| 1719417300 | 1.285 | -0 | -0.08 | 1.32 | 1.328 | 1.244 | 0 |
| 1719330900 | 1.286 | -0.05 | -3.45 | 1.365 | 1.375 | 1.284 | 0 |
| 1719244500 | 1.332 | 0.04 | 3.18 | 1.344 | 1.351 | 1.278 | 0 |
| 1718985300 | 1.291 | 0.01 | 1.10 | 1.306 | 1.325 | 1.29 | 0 |
| 1718898900 | 1.277 | -0.03 | -2.44 | 1.314 | 1.331 | 1.276 | 0 |
| 1718812500 | 1.309 | 0.02 | 1.32 | 1.315 | 1.32 | 1.308 | 0 |
| 1718726100 | 1.292 | 0.04 | 2.95 | 1.336 | 1.338 | 1.266 | 0 |
| 1718639700 | 1.2549999 | 0.05 | 3.89 | 1.24 | 1.2609999 | 1.211 | 0 |
| 1718380500 | 1.208 | 0.01 | 1.26 | 1.235 | 1.243 | 1.177 | 0 |
| 1718294100 | 1.193 | -0.03 | -2.53 | 1.215 | 1.231 | 1.17 | 0 |
| 1718207700 | 1.224 | -0.04 | -3.39 | 1.318 | 1.329 | 1.224 | 0 |
| 1718121300 | 1.2669999 | 0.02 | 1.28 | 1.307 | 1.32 | 1.235 | 0 |
| 1718034900 | 1.2509999 | -0.08 | -6.01 | 1.321 | 1.345 | 1.246 | 0 |
| 1717775700 | 1.331 | -0.01 | -0.82 | 1.353 | 1.361 | 1.321 | 0 |
| 1717689300 | 1.342 | 0.06 | 4.68 | 1.306 | 1.342 | 1.288 | 0 |
| 1717602900 | 1.282 | -0.01 | -0.54 | 1.361 | 1.37 | 1.2509999 | 0 |
| 1717516500 | 1.289 | 0.01 | 1.10 | 1.275 | 1.293 | 1.2609999 | 0 |
| 1717430100 | 1.275 | 0.1 | 8.88 | 1.323 | 1.323 | 1.256 | 0 |
| 1717170900 | 1.171 | 0 | 0.26 | 1.186 | 1.194 | 1.123 | 0 |
| 1717084500 | 1.168 | 0.01 | 0.60 | 1.111 | 1.194 | 1.107 | 0 |
| 1716998100 | 1.161 | -0.02 | -1.78 | 1.186 | 1.212 | 1.148 | 0 |
| 1716911700 | 1.182 | -0.16 | -12.12 | 1.279 | 1.291 | 1.179 | 0 |
| 1716825300 | 1.345 | 0.06 | 5.00 | 1.276 | 1.35 | 1.27 | 0 |
| 1716566100 | 1.281 | -0.02 | -1.76 | 1.278 | 1.292 | 1.258 | 0 |
| 1716479700 | 1.304 | -0.03 | -2.18 | 1.359 | 1.366 | 1.283 | 0 |
| 1716393300 | 1.333 | 0 | 0.38 | 1.381 | 1.395 | 1.319 | 0 |
| 1716306900 | 1.328 | -0.02 | -1.41 | 1.33 | 1.364 | 1.32 | 0 |
| 1716220500 | 1.347 | -0.01 | -0.88 | 1.391 | 1.395 | 1.336 | 0 |
| 1715961300 | 1.359 | -0.03 | -2.30 | 1.421 | 1.424 | 1.353 | 0 |
| 1715874900 | 1.391 | 0.1 | 7.83 | 1.31 | 1.3919999 | 1.305 | 0 |
| 1715788500 | 1.29 | 0.02 | 1.82 | 1.313 | 1.341 | 1.281 | 0 |
| 1715702100 | 1.2669999 | -0.06 | -4.81 | 1.334 | 1.35 | 1.2669999 | 0 |
| 1715615700 | 1.331 | 0.02 | 1.91 | 1.365 | 1.3759999 | 1.331 | 0 |
| 1715356500 | 1.306 | 0.04 | 3.16 | 1.346 | 1.357 | 1.297 | 0 |
| 1715270100 | 1.266 | 0.01 | 0.80 | 1.256 | 1.286 | 1.239 | 0 |
| 1715183700 | 1.256 | 0.02 | 1.45 | 1.278 | 1.295 | 1.2549999 | 0 |
| 1715097300 | 1.238 | 0.1 | 8.31 | 1.198 | 1.252 | 1.196 | 0 |
| 1715010900 | 1.143 | -0 | -0.09 | 1.216 | 1.233 | 1.143 | 0 |
| 1714751700 | 1.1439999 | -0.01 | -0.95 | 1.231 | 1.238 | 1.1299999 | 0 |
| 1714665300 | 1.155 | 0 | 0.26 | 1.1319999 | 1.163 | 1.114 | 0 |
| 1714492500 | 1.152 | 0 | 0.17 | 1.21 | 1.241 | 1.151 | 0 |
| 1714406100 | 1.15 | -0.03 | -2.38 | 1.213 | 1.222 | 1.15 | 0 |
| 1714146900 | 1.178 | 0.01 | 0.86 | 1.208 | 1.224 | 1.176 | 0 |
| 1714060500 | 1.168 | 0 | 0.34 | 1.226 | 1.284 | 1.167 | 0 |
| 1713974100 | 1.164 | 0.02 | 1.93 | 1.186 | 1.192 | 1.082 | 0 |
| 1713887700 | 1.1419999 | 0.03 | 3.16 | 1.165 | 1.186 | 1.1319999 | 0 |
| 1713801300 | 1.107 | 0.08 | 7.79 | 1.123 | 1.137 | 1.063 | 0 |
| 1713542100 | 1.027 | 0.02 | 1.58 | 0.993 | 1.04 | 0.993 | 0 |
| 1713455700 | 1.0109999 | 0.04 | 4.44 | 1.0189999 | 1.031 | 1.0029999 | 0 |
| 1713369300 | 0.968 | 0 | 0.00 | 0.98 | 1.03 | 0.968 | 0 |
| 1713282900 | 0.968 | -0.036 | -3.59 | 0.977 | 1.004 | 0.962 | 0 |
| 1713196500 | 1.004 | -0.02 | -1.76 | 1.05 | 1.065 | 1.0009999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
