We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.363 | 0.09 | 7.24 | 1.288 | 1.363 | 1.282 | 20000 |
| 1729007700 | 1.271 | 0.11 | 9.76 | 1.211 | 1.282 | 1.209 | 0 |
| 1728921300 | 1.158 | -0.05 | -4.22 | 1.171 | 1.174 | 1.124 | 1000 |
| 1728662100 | 1.209 | -0.01 | -0.58 | 1.234 | 1.235 | 1.159 | 0 |
| 1728575700 | 1.216 | -0.07 | -5.66 | 1.248 | 1.2589999 | 1.192 | 0 |
| 1728489300 | 1.289 | 0 | 0.00 | 1.31 | 1.316 | 1.273 | 0 |
| 1728402900 | 1.289 | -0.03 | -1.98 | 1.304 | 1.321 | 1.2549999 | 0 |
| 1728316500 | 1.315 | -0.08 | -5.46 | 1.369 | 1.374 | 1.304 | 0 |
| 1728057300 | 1.391 | -0.13 | -8.49 | 1.489 | 1.497 | 1.356 | 0 |
| 1727970900 | 1.52 | -0.01 | -0.65 | 1.53 | 1.535 | 1.493 | 0 |
| 1727884500 | 1.53 | -0.13 | -7.55 | 1.605 | 1.615 | 1.5049999 | 160 |
| 1727798100 | 1.655 | 0.09 | 5.41 | 1.58 | 1.7 | 1.575 | 0 |
| 1727711700 | 1.57 | -0.02 | -1.26 | 1.605 | 1.61 | 1.55 | 0 |
| 1727452500 | 1.59 | 0.05 | 3.25 | 1.57 | 1.62 | 1.55 | 0 |
| 1727366100 | 1.54 | -0.02 | -1.28 | 1.575 | 1.585 | 1.51 | 0 |
| 1727279700 | 1.56 | -0.05 | -3.11 | 1.6 | 1.625 | 1.56 | 0 |
| 1727193300 | 1.61 | 0.02 | 0.94 | 1.625 | 1.645 | 1.545 | 0 |
| 1727106900 | 1.595 | -0.05 | -2.74 | 1.65 | 1.655 | 1.57 | 0 |
| 1726847700 | 1.6399999 | -0.02 | -1.20 | 1.69 | 1.72 | 1.635 | 0 |
| 1726761300 | 1.66 | -0.12 | -6.74 | 1.775 | 1.785 | 1.6399999 | 0 |
| 1726674900 | 1.78 | -0.09 | -4.81 | 1.845 | 1.85 | 1.77 | 0 |
| 1726588500 | 1.87 | 0.02 | 1.08 | 1.875 | 1.91 | 1.86 | 0 |
| 1726502100 | 1.85 | 0.06 | 3.06 | 1.815 | 1.855 | 1.8 | 0 |
| 1726242900 | 1.795 | 0.02 | 1.13 | 1.815 | 1.845 | 1.78 | 0 |
| 1726156500 | 1.775 | -0.1 | -5.08 | 1.855 | 1.865 | 1.775 | 0 |
| 1726070100 | 1.87 | 0.03 | 1.63 | 1.81 | 1.905 | 1.81 | 0 |
| 1725983700 | 1.84 | 0.08 | 4.55 | 1.755 | 1.84 | 1.755 | 0 |
| 1725897300 | 1.76 | -0.08 | -4.09 | 1.755 | 1.795 | 1.685 | 0 |
| 1725638100 | 1.835 | 0.14 | 7.94 | 1.735 | 1.85 | 1.685 | 0 |
| 1725551700 | 1.7 | 0.05 | 3.34 | 1.69 | 1.73 | 1.67 | 0 |
| 1725465300 | 1.645 | 0.06 | 3.79 | 1.56 | 1.66 | 1.55 | 0 |
| 1725378900 | 1.585 | 0.09 | 6.02 | 1.471 | 1.61 | 1.471 | 160 |
| 1725292500 | 1.495 | -0.07 | -4.17 | 1.495 | 1.497 | 1.468 | 0 |
| 1725033300 | 1.56 | 0.03 | 1.96 | 1.565 | 1.59 | 1.55 | 0 |
| 1724946900 | 1.53 | -0.08 | -4.67 | 1.61 | 1.625 | 1.525 | 130 |
| 1724860500 | 1.605 | 0.04 | 2.56 | 1.605 | 1.6299999 | 1.585 | 0 |
| 1724774100 | 1.565 | -0.05 | -2.80 | 1.61 | 1.62 | 1.54 | 0 |
| 1724687700 | 1.61 | -0.03 | -1.83 | 1.62 | 1.66 | 1.61 | 0 |
| 1724428500 | 1.6399999 | 0.05 | 3.47 | 1.605 | 1.65 | 1.58 | 0 |
| 1724342100 | 1.585 | -0.09 | -5.37 | 1.65 | 1.665 | 1.575 | 0 |
| 1724255700 | 1.675 | 0.03 | 1.52 | 1.695 | 1.71 | 1.6299999 | 0 |
| 1724169300 | 1.65 | 0.04 | 2.48 | 1.595 | 1.66 | 1.58 | 0 |
| 1724082900 | 1.61 | 0.06 | 3.54 | 1.575 | 1.625 | 1.56 | 0 |
| 1723823700 | 1.555 | -0.08 | -4.60 | 1.575 | 1.61 | 1.555 | 0 |
| 1723650900 | 1.6299999 | 0.06 | 4.15 | 1.575 | 1.635 | 1.565 | 150 |
| 1723564500 | 1.565 | 0.05 | 3.30 | 1.54 | 1.585 | 1.5 | 0 |
| 1723478100 | 1.5149999 | 0.01 | 1.00 | 1.5149999 | 1.525 | 1.466 | 0 |
| 1723218900 | 1.5 | 0.08 | 5.86 | 1.426 | 1.52 | 1.426 | 0 |
| 1723132500 | 1.417 | -0.08 | -5.28 | 1.483 | 1.5149999 | 1.399 | 0 |
| 1723046100 | 1.496 | -0.14 | -8.50 | 1.635 | 1.635 | 1.48 | 0 |
| 1722959700 | 1.635 | -0.07 | -4.11 | 1.745 | 1.745 | 1.62 | 400 |
| 1722873300 | 1.705 | 0.06 | 3.33 | 1.55 | 1.83 | 1.525 | 400 |
| 1722614100 | 1.65 | 0.2 | 14.03 | 1.421 | 1.65 | 1.397 | 0 |
| 1722527700 | 1.447 | 0.08 | 6.01 | 1.43 | 1.497 | 1.3819999 | 0 |
| 1722441300 | 1.365 | 0.11 | 8.59 | 1.285 | 1.37 | 1.285 | 0 |
| 1722354900 | 1.2569999 | -0 | -0.16 | 1.258 | 1.287 | 1.234 | 0 |
| 1722268500 | 1.2589999 | 0.06 | 5.18 | 1.232 | 1.289 | 1.212 | 0 |
| 1722009300 | 1.197 | 0.01 | 1.18 | 1.192 | 1.227 | 1.143 | 0 |
| 1721922900 | 1.183 | -0.01 | -0.76 | 1.103 | 1.204 | 1.09 | 0 |
| 1721836500 | 1.192 | -0.03 | -2.05 | 1.156 | 1.208 | 1.1319999 | 0 |
| 1721750100 | 1.217 | 0 | 0.00 | 1.178 | 1.228 | 1.168 | 0 |
| 1721663700 | 1.217 | -0.01 | -0.73 | 1.215 | 1.27 | 1.214 | 0 |
| 1721404500 | 1.226 | -0.09 | -6.70 | 1.276 | 1.284 | 1.211 | 0 |
| 1721318100 | 1.314 | -0.01 | -0.38 | 1.331 | 1.334 | 1.284 | 0 |
| 1721231700 | 1.319 | 0.02 | 1.54 | 1.332 | 1.344 | 1.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
