P205Y0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 22 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 19 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 18 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 17 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 16 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 15 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 12 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 11 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 10 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 09 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 08 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 05 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 04 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 03 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 02 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jul 01 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jun 28 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jun 27 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jun 26 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Jun 25 2024 | 0.209 | -0.0165 | -7.32% | 0.221 | 0.221 | 0.199 | 0 |
Jun 24 2024 | 0.2255 | 0.0035 | 1.58% | 0.2515 | 0.2535 | 0.207 | 0 |
Jun 21 2024 | 0.222 | -0.012 | -5.13% | 0.2515 | 0.256 | 0.221 | 0 |
Jun 20 2024 | 0.234 | -0.046 | -16.43% | 0.2855 | 0.2925 | 0.234 | 0 |
Jun 19 2024 | 0.28 | -0.028 | -9.09% | 0.304 | 0.305 | 0.28 | 0 |
Jun 18 2024 | 0.308 | 0.0165 | 5.66% | 0.317 | 0.319 | 0.298 | 0 |
Jun 17 2024 | 0.2915 | -0.0035 | -1.19% | 0.307 | 0.321 | 0.286 | 0 |
Jun 14 2024 | 0.295 | 0.0155 | 5.55% | 0.2985 | 0.317 | 0.284 | 0 |
Jun 13 2024 | 0.2795 | -0.0395 | -12.38% | 0.315 | 0.315 | 0.279 | 0 |
Jun 12 2024 | 0.319 | 0.0285 | 9.81% | 0.312 | 0.324 | 0.2925 | 0 |
Jun 11 2024 | 0.2905 | -0.0335 | -10.34% | 0.313 | 0.331 | 0.286 | 0 |
Jun 10 2024 | 0.324 | -0.003 | -0.92% | 0.341 | 0.341 | 0.319 | 0 |
Jun 07 2024 | 0.327 | -0.033 | -9.17% | 0.349 | 0.36 | 0.323 | 0 |
Jun 06 2024 | 0.36 | -0.002 | -0.55% | 0.371 | 0.383 | 0.356 | 0 |
Jun 05 2024 | 0.362 | -0.019 | -4.99% | 0.38 | 0.396 | 0.36 | 0 |
Jun 04 2024 | 0.381 | 0.046 | 13.73% | 0.38 | 0.406 | 0.373 | 0 |
Jun 03 2024 | 0.335 | 0.001 | 0.30% | 0.351 | 0.353 | 0.333 | 0 |
May 31 2024 | 0.334 | -0.042 | -11.17% | 0.372 | 0.372 | 0.333 | 0 |
May 30 2024 | 0.376 | 0.003 | 0.80% | 0.371 | 0.376 | 0.356 | 0 |
May 29 2024 | 0.373 | 0.004 | 1.08% | 0.39 | 0.399 | 0.368 | 0 |
May 28 2024 | 0.369 | -0.026 | -6.58% | 0.411 | 0.423 | 0.367 | 0 |
May 27 2024 | 0.395 | 0.017 | 4.50% | 0.394 | 0.395 | 0.394 | 0 |
May 24 2024 | 0.378 | -0.027 | -6.67% | 0.373 | 0.388 | 0.372 | 0 |
May 23 2024 | 0.405 | -0.061 | -13.09% | 0.44 | 0.444 | 0.403 | 1,077 |
May 22 2024 | 0.466 | -0.003 | -0.64% | 0.48 | 0.487 | 0.465 | 0 |
May 21 2024 | 0.469 | -0.02 | -4.09% | 0.485 | 0.49 | 0.46 | 0 |
May 20 2024 | 0.489 | -0.033 | -6.32% | 0.512 | 0.522 | 0.487 | 0 |
May 17 2024 | 0.522 | 0.062 | 13.48% | 0.465 | 0.522 | 0.465 | 0 |
May 16 2024 | 0.46 | 0.00 | 0.00% | 0.503 | 0.505 | 0.443 | 0 |
May 15 2024 | 0.46 | -0.004 | -0.86% | 0.489 | 0.489 | 0.44 | 0 |
May 14 2024 | 0.464 | -0.015 | -3.13% | 0.48 | 0.482 | 0.455 | 0 |
May 13 2024 | 0.479 | -0.008 | -1.64% | 0.496 | 0.502 | 0.466 | 0 |
May 10 2024 | 0.487 | -0.019 | -3.75% | 0.526 | 0.528 | 0.484 | 0 |
May 09 2024 | 0.506 | 0.06 | 13.45% | 0.494 | 0.508 | 0.486 | 0 |
May 08 2024 | 0.446 | -0.042 | -8.61% | 0.466 | 0.479 | 0.429 | 0 |
May 07 2024 | 0.488 | -0.046 | -8.61% | 0.499 | 0.499 | 0.48 | 0 |
May 06 2024 | 0.534 | 0.01 | 1.91% | 0.523 | 0.541 | 0.523 | 0 |
May 03 2024 | 0.524 | 0.033 | 6.72% | 0.531 | 0.546 | 0.511 | 0 |
May 02 2024 | 0.491 | 0.077 | 18.60% | 0.513 | 0.513 | 0.47 | 0 |
Apr 30 2024 | 0.414 | -0.036 | -8.00% | 0.449 | 0.449 | 0.41 | 0 |
Apr 29 2024 | 0.45 | 0.058 | 14.80% | 0.448 | 0.452 | 0.439 | 0 |
Apr 26 2024 | 0.392 | 0.072 | 22.50% | 0.394 | 0.412 | 0.389 | 0 |
Apr 25 2024 | 0.32 | 0.018 | 5.96% | 0.33 | 0.342 | 0.307 | 0 |