We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 4.51 | -0.38 | -7.77 | 4.92 | 5.01 | 4.44 | 0 |
| 1722268500 | 4.89 | 0.03 | 0.62 | 5.04 | 5.24 | 4.86 | 0 |
| 1722009300 | 4.86 | -0.07 | -1.42 | 4.82 | 5.07 | 4.8 | 0 |
| 1721922900 | 4.93 | -0.29 | -5.56 | 5.14 | 5.17 | 4.47 | 0 |
| 1721836500 | 5.22 | -0.7 | -11.82 | 5.7 | 5.73 | 5.22 | 0 |
| 1721750100 | 5.92 | 0.3 | 5.34 | 5.86 | 5.97 | 5.75 | 0 |
| 1721663700 | 5.62 | 0.1 | 1.81 | 5.44 | 5.8 | 5.44 | 0 |
| 1721404500 | 5.5199999 | 0.04 | 0.73 | 5.8 | 5.8099999 | 5.5 | 0 |
| 1721318100 | 5.48 | -0.4 | -6.80 | 5.8099999 | 6.0199999 | 5.48 | 0 |
| 1721231700 | 5.88 | -0.64 | -9.82 | 6.6 | 6.6 | 5.82 | 0 |
| 1721145300 | 6.5199999 | -0.24 | -3.55 | 6.71 | 6.76 | 6.41 | 0 |
| 1721058900 | 6.76 | 0.08 | 1.20 | 6.73 | 6.81 | 6.62 | 0 |
| 1720799700 | 6.68 | 0.2 | 3.09 | 6.51 | 6.71 | 6.42 | 0 |
| 1720713300 | 6.48 | -0.33 | -4.85 | 7.09 | 7.15 | 6.48 | 0 |
| 1720626900 | 6.81 | 0.08 | 1.19 | 6.77 | 6.91 | 6.73 | 0 |
| 1720540500 | 6.73 | 0.06 | 0.90 | 6.85 | 6.93 | 6.72 | 0 |
| 1720454100 | 6.67 | 0.11 | 1.68 | 6.57 | 6.75 | 6.5599999 | 0 |
| 1720194900 | 6.5599999 | -0.01 | -0.15 | 6.6 | 6.63 | 6.49 | 0 |
| 1720108500 | 6.57 | 0.14 | 2.18 | 6.59 | 6.67 | 6.57 | 0 |
| 1720022100 | 6.43 | 0.28 | 4.55 | 6.33 | 6.43 | 6.22 | 0 |
| 1719935700 | 6.15 | 0.09 | 1.49 | 6.26 | 6.26 | 6.08 | 0 |
| 1719849300 | 6.0599999 | -0.17 | -2.73 | 6.18 | 6.2 | 5.76 | 0 |
| 1719590100 | 6.23 | 0.16 | 2.64 | 6.17 | 6.42 | 6.17 | 0 |
| 1719503700 | 6.07 | 0.06 | 1.00 | 6.04 | 6.14 | 6.0199999 | 0 |
| 1719417300 | 6.01 | 0.04 | 0.67 | 6.22 | 6.35 | 5.95 | 0 |
| 1719330900 | 5.97 | 0.06 | 1.02 | 5.7699999 | 6 | 5.74 | 0 |
| 1719244500 | 5.91 | -0.4 | -6.34 | 6.3099999 | 6.33 | 5.82 | 0 |
| 1718985300 | 6.3099999 | -0.13 | -2.02 | 6.38 | 6.4 | 6.2 | 0 |
| 1718898900 | 6.44 | -0.18 | -2.72 | 6.61 | 6.78 | 6.41 | 0 |
| 1718812500 | 6.62 | 0.14 | 2.16 | 6.62 | 6.64 | 6.59 | 0 |
| 1718726100 | 6.48 | 0.16 | 2.53 | 6.63 | 6.7 | 6.45 | 0 |
| 1718639700 | 6.32 | 0.14 | 2.27 | 6.26 | 6.4 | 6.19 | 0 |
| 1718380500 | 6.18 | 0.09 | 1.48 | 6.22 | 6.3099999 | 6.14 | 0 |
| 1718294100 | 6.09 | 0.12 | 2.01 | 6.12 | 6.16 | 5.99 | 100 |
| 1718207700 | 5.97 | 0.65 | 12.22 | 5.62 | 5.98 | 5.6 | 100 |
| 1718121300 | 5.32 | 0.16 | 3.10 | 5.17 | 5.34 | 5.09 | 0 |
| 1718034900 | 5.16 | 0.13 | 2.58 | 5.11 | 5.16 | 5.05 | 0 |
| 1717775700 | 5.03 | 0.04 | 0.80 | 5.08 | 5.11 | 4.96 | 0 |
| 1717689300 | 4.99 | 0.06 | 1.22 | 5.12 | 5.16 | 4.98 | 0 |
| 1717602900 | 4.93 | 0.41 | 9.07 | 4.75 | 4.94 | 4.73 | 0 |
| 1717516500 | 4.5199999 | -0.11 | -2.38 | 4.63 | 4.66 | 4.51 | 0 |
| 1717430100 | 4.63 | 0.4 | 9.46 | 4.69 | 4.7699999 | 4.63 | 0 |
| 1717170900 | 4.23 | -0.41 | -8.84 | 4.57 | 4.7 | 4.23 | 0 |
| 1717084500 | 4.64 | -0.43 | -8.48 | 4.7699999 | 4.92 | 4.62 | 0 |
| 1716998100 | 5.07 | -0.07 | -1.36 | 5.13 | 5.15 | 4.97 | 0 |
| 1716911700 | 5.14 | 0.03 | 0.59 | 5.12 | 5.2699999 | 5.01 | 0 |
| 1716825300 | 5.11 | 0.04 | 0.79 | 5.12 | 5.13 | 5.1 | 0 |
| 1716566100 | 5.07 | -0.06 | -1.17 | 4.99 | 5.08 | 4.89 | 0 |
| 1716479700 | 5.13 | 0 | 0.00 | 5.25 | 5.4 | 5.0199999 | 0 |
| 1716393300 | 5.13 | 0.11 | 2.19 | 5.09 | 5.2 | 5.0599999 | 0 |
| 1716306900 | 5.0199999 | 0.06 | 1.21 | 5.03 | 5.08 | 4.89 | 0 |
| 1716220500 | 4.96 | 0.18 | 3.77 | 4.8099999 | 4.96 | 4.8 | 0 |
| 1715961300 | 4.78 | -0.15 | -3.04 | 4.85 | 4.97 | 4.76 | 0 |
| 1715874900 | 4.93 | 0.17 | 3.57 | 4.96 | 4.99 | 4.87 | 90 |
| 1715788500 | 4.76 | 0.37 | 8.43 | 4.55 | 4.76 | 4.5 | 60 |
| 1715702100 | 4.39 | 0.05 | 1.15 | 4.4 | 4.43 | 4.33 | 0 |
| 1715615700 | 4.34 | 0.1 | 2.36 | 4.32 | 4.45 | 4.26 | 0 |
| 1715356500 | 4.24 | 0.05 | 1.19 | 4.33 | 4.42 | 4.21 | 30 |
| 1715270100 | 4.19 | 0.02 | 0.48 | 4.22 | 4.2699999 | 4.09 | 0 |
| 1715183700 | 4.17 | -0.06 | -1.42 | 4.24 | 4.29 | 4.08 | 0 |
| 1715097300 | 4.23 | 0.13 | 3.17 | 4.28 | 4.32 | 4.21 | 0 |
| 1715010900 | 4.1 | 0.13 | 3.27 | 4.13 | 4.14 | 4.0199999 | 0 |
| 1714751700 | 3.97 | 0.56 | 16.42 | 3.89 | 4.03 | 3.79 | 0 |
| 1714665300 | 3.41 | -0.33 | -8.82 | 3.37 | 3.56 | 3.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
