We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 6.94 | 0.02 | 0.29 | 6.98 | 7.02 | 6.87 | 0 |
| 1726156500 | 6.92 | -0.25 | -3.49 | 7 | 7.1 | 6.78 | 0 |
| 1726070100 | 7.17 | 0.06 | 0.84 | 7.05 | 7.3 | 6.88 | 5651 |
| 1725983700 | 7.11 | 0.04 | 0.57 | 7.16 | 7.23 | 7.01 | 0 |
| 1725897300 | 7.07 | -0.15 | -2.08 | 7.2 | 7.22 | 6.96 | 0 |
| 1725638100 | 7.22 | 0.38 | 5.56 | 6.88 | 7.22 | 6.73 | 0 |
| 1725551700 | 6.84 | 0.15 | 2.24 | 6.75 | 6.87 | 6.61 | 0 |
| 1725465300 | 6.69 | 0.21 | 3.24 | 6.8 | 6.89 | 6.6 | 0 |
| 1725378900 | 6.48 | 0.18 | 2.86 | 6.38 | 6.6 | 6.21 | 0 |
| 1725292500 | 6.3 | 0.01 | 0.16 | 6.43 | 6.58 | 6.2699999 | 0 |
| 1725033300 | 6.29 | -0.07 | -1.10 | 6.46 | 6.46 | 6.26 | 0 |
| 1724946900 | 6.36 | -0.14 | -2.15 | 6.59 | 6.6 | 6.35 | 0 |
| 1724860500 | 6.5 | -0.09 | -1.37 | 6.68 | 6.69 | 6.41 | 0 |
| 1724774100 | 6.59 | -0.02 | -0.30 | 6.67 | 6.67 | 6.53 | 0 |
| 1724687700 | 6.61 | -0.06 | -0.90 | 6.74 | 6.79 | 6.6 | 0 |
| 1724428500 | 6.67 | -0.18 | -2.63 | 6.93 | 6.93 | 6.59 | 0 |
| 1724342100 | 6.85 | -0.03 | -0.44 | 6.94 | 6.94 | 6.75 | 0 |
| 1724255700 | 6.88 | -0.09 | -1.29 | 7.06 | 7.06 | 6.83 | 0 |
| 1724169300 | 6.97 | 0.04 | 0.58 | 6.95 | 7.01 | 6.84 | 0 |
| 1724082900 | 6.93 | -0.1 | -1.42 | 7.1 | 7.11 | 6.91 | 0 |
| 1723823700 | 7.03 | -0.36 | -4.87 | 7.13 | 7.14 | 7.03 | 0 |
| 1723650900 | 7.39 | -0.1 | -1.34 | 7.48 | 7.48 | 7.29 | 0 |
| 1723564500 | 7.49 | -0.15 | -1.96 | 7.72 | 7.72 | 7.41 | 0 |
| 1723478100 | 7.64 | -0.06 | -0.78 | 7.62 | 7.68 | 7.55 | 0 |
| 1723218900 | 7.7 | 0.26 | 3.49 | 7.47 | 7.8 | 7.47 | 0 |
| 1723132500 | 7.44 | -0.41 | -5.22 | 8.05 | 8.05 | 7.41 | 2661 |
| 1723046100 | 7.85 | -0.13 | -1.63 | 7.93 | 8.1 | 7.55 | 0 |
| 1722959700 | 7.98 | 0.13 | 1.66 | 7.74 | 8.11 | 7.68 | 0 |
| 1722873300 | 7.85 | 0.2 | 2.61 | 8.18 | 8.25 | 7.81 | 3168 |
| 1722614100 | 7.65 | 0.7 | 10.07 | 7.12 | 7.67 | 7.12 | 0 |
| 1722527700 | 6.95 | 0.52 | 8.09 | 6.49 | 6.97 | 6.48 | 0 |
| 1722441300 | 6.43 | -0.11 | -1.68 | 6.55 | 6.55 | 6.32 | 0 |
| 1722354900 | 6.54 | -0.05 | -0.76 | 6.62 | 6.65 | 6.48 | 0 |
| 1722268500 | 6.59 | 0.18 | 2.81 | 6.43 | 6.61 | 6.28 | 0 |
| 1722009300 | 6.41 | -0.12 | -1.84 | 6.49 | 6.55 | 6.35 | 0 |
| 1721922900 | 6.53 | 0.24 | 3.82 | 6.43 | 6.74 | 6.4 | 0 |
| 1721836500 | 6.29 | 0.33 | 5.54 | 6.16 | 6.32 | 6.0199999 | 0 |
| 1721750100 | 5.96 | -0.06 | -1.00 | 6.08 | 6.1 | 5.79 | 0 |
| 1721663700 | 6.0199999 | -0.3 | -4.75 | 6.36 | 6.36 | 5.87 | 0 |
| 1721404500 | 6.32 | 0 | 0.00 | 6.44 | 6.46 | 6.1 | 0 |
| 1721318100 | 6.32 | 0.74 | 13.26 | 5.68 | 6.32 | 5.68 | 0 |
| 1721231700 | 5.58 | 0.32 | 6.08 | 5.33 | 5.68 | 5.25 | 0 |
| 1721145300 | 5.26 | -0.02 | -0.38 | 5.42 | 5.44 | 5.23 | 0 |
| 1721058900 | 5.28 | 0.33 | 6.67 | 5.19 | 5.3099999 | 5.03 | 0 |
| 1720799700 | 4.95 | -0.58 | -10.49 | 5.58 | 5.58 | 4.93 | 0 |
| 1720713300 | 5.53 | -0.19 | -3.32 | 5.78 | 5.78 | 5.5 | 0 |
| 1720626900 | 5.72 | -0.4 | -6.54 | 6.11 | 6.11 | 5.72 | 0 |
| 1720540500 | 6.12 | 0.47 | 8.32 | 5.74 | 6.14 | 5.74 | 0 |
| 1720454100 | 5.65 | -0.03 | -0.53 | 5.69 | 5.7 | 5.51 | 0 |
| 1720194900 | 5.68 | 0.02 | 0.35 | 5.75 | 5.76 | 5.38 | 0 |
| 1720108500 | 5.66 | -0.07 | -1.22 | 5.8099999 | 5.8099999 | 5.64 | 0 |
| 1720022100 | 5.73 | -0.18 | -3.05 | 5.91 | 5.98 | 5.7 | 0 |
| 1719935700 | 5.91 | 0.25 | 4.42 | 5.79 | 5.98 | 5.79 | 0 |
| 1719849300 | 5.66 | -0.34 | -5.67 | 5.85 | 5.85 | 5.6 | 0 |
| 1719590100 | 6 | -0.07 | -1.15 | 6.09 | 6.11 | 5.79 | 0 |
| 1719503700 | 6.07 | -0.4 | -6.18 | 6.57 | 6.58 | 5.89 | 0 |
| 1719417300 | 6.47 | -0.02 | -0.31 | 6.43 | 6.63 | 6.29 | 0 |
| 1719330900 | 6.49 | 0.2 | 3.18 | 6.44 | 6.53 | 6.33 | 0 |
| 1719244500 | 6.29 | -0.31 | -4.70 | 6.64 | 6.65 | 6.26 | 0 |
| 1718985300 | 6.6 | 0.2 | 3.12 | 6.41 | 6.72 | 6.4 | 0 |
| 1718898900 | 6.4 | -0.16 | -2.44 | 6.59 | 6.59 | 6.34 | 0 |
| 1718812500 | 6.5599999 | -0.01 | -0.15 | 6.63 | 6.64 | 6.45 | 0 |
| 1718726100 | 6.57 | -0.01 | -0.15 | 6.5199999 | 6.69 | 6.42 | 0 |
| 1718639700 | 6.58 | -0.23 | -3.38 | 6.85 | 6.85 | 6.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
