We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.06 | -0.0095 | -13.67 | 0.0665 | 0.0675 | 0.059 | 60000 |
| 1720713300 | 0.0695 | -0.003 | -4.14 | 0.0665 | 0.075 | 0.0665 | 20000 |
| 1720626900 | 0.0725 | -0.022 | -23.28 | 0.092 | 0.0925 | 0.0725 | 20000 |
| 1720540500 | 0.0945 | 0.0115 | 13.86 | 0.083 | 0.0945 | 0.0795 | 0 |
| 1720454100 | 0.083 | -0.0085 | -9.29 | 0.084 | 0.0895 | 0.07 | 0 |
| 1720194900 | 0.0915 | 0.0050001 | 5.78 | 0.0845 | 0.098 | 0.0775 | 100000 |
| 1720108500 | 0.0864999 | -0.0105 | -10.82 | 0.092 | 0.0955 | 0.0864999 | 6000 |
| 1720022100 | 0.097 | -0.022 | -18.49 | 0.104 | 0.11 | 0.094 | 8000 |
| 1719935700 | 0.119 | 0.011 | 10.19 | 0.109 | 0.132 | 0.109 | 0 |
| 1719849300 | 0.108 | -0.0315 | -22.58 | 0.106 | 0.1195 | 0.1005 | 4000 |
| 1719590100 | 0.1395 | -0.0055 | -3.79 | 0.1424999 | 0.1505 | 0.129 | 0 |
| 1719503700 | 0.145 | 0.017 | 13.28 | 0.1255 | 0.1475 | 0.124 | 0 |
| 1719417300 | 0.128 | 0.0045 | 3.64 | 0.116 | 0.1385 | 0.1145 | 0 |
| 1719330900 | 0.1235 | 0.0085 | 7.39 | 0.116 | 0.125 | 0.115 | 0 |
| 1719244500 | 0.115 | -0.03 | -20.69 | 0.1405 | 0.1405 | 0.115 | 3200 |
| 1718985300 | 0.145 | 0.0165 | 12.84 | 0.126 | 0.1575 | 0.124 | 0 |
| 1718898900 | 0.1285 | -0.0205 | -13.76 | 0.1475 | 0.1495 | 0.127 | 0 |
| 1718812500 | 0.149 | 0.0045 | 3.11 | 0.14 | 0.149 | 0.1355 | 0 |
| 1718726100 | 0.1445 | -0.0245 | -14.50 | 0.1575 | 0.1585 | 0.1445 | 6000 |
| 1718639700 | 0.169 | -0.015 | -8.15 | 0.1729999 | 0.188 | 0.156 | 2800 |
| 1718380500 | 0.184 | 0.0605 | 48.99 | 0.1185 | 0.1945 | 0.118 | 21760 |
| 1718294100 | 0.1235 | 0.035 | 39.55 | 0.0915 | 0.1255 | 0.0895 | 0 |
| 1718207700 | 0.0885 | -0.02 | -18.43 | 0.104 | 0.1045 | 0.088 | 0 |
| 1718121300 | 0.1085 | 0.025 | 29.94 | 0.0795 | 0.1175 | 0.078 | 0 |
| 1718034900 | 0.0835 | 0.008 | 10.60 | 0.0795 | 0.093 | 0.0795 | 0 |
| 1717775700 | 0.0755 | 0.0035 | 4.86 | 0.0725 | 0.084 | 0.069 | 0 |
| 1717689300 | 0.072 | -0.0115 | -13.77 | 0.079 | 0.0835 | 0.0714999 | 0 |
| 1717602900 | 0.0835 | -0.009 | -9.73 | 0.0864999 | 0.088 | 0.0775 | 0 |
| 1717516500 | 0.0925 | 0.015 | 19.35 | 0.08 | 0.099 | 0.0795 | 15000 |
| 1717430100 | 0.0775 | -0.01 | -11.43 | 0.075 | 0.0805 | 0.073 | 46000 |
| 1717170900 | 0.0875 | -0.0005 | -0.57 | 0.0845 | 0.091 | 0.0835 | 0 |
| 1717084500 | 0.088 | -0.011 | -11.11 | 0.105 | 0.105 | 0.0864999 | 20000 |
| 1716998100 | 0.099 | 0.0185 | 22.98 | 0.085 | 0.1035 | 0.0815 | 2000 |
| 1716911700 | 0.0805 | 0.003 | 3.87 | 0.075 | 0.0845 | 0.0725 | 6000 |
| 1716825300 | 0.0775 | -0.009 | -10.40 | 0.0864999 | 0.0869999 | 0.0775 | 6000 |
| 1716566100 | 0.0864999 | -0.001 | -1.14 | 0.099 | 0.099 | 0.0855 | 11000 |
| 1716479700 | 0.0875 | -0.001 | -1.13 | 0.0869999 | 0.092 | 0.082 | 0 |
| 1716393300 | 0.0885 | 0.0045 | 5.36 | 0.0835 | 0.09 | 0.0835 | 0 |
| 1716306900 | 0.084 | 0.0065 | 8.39 | 0.079 | 0.0935 | 0.079 | 11000 |
| 1716220500 | 0.0775 | 0.0025 | 3.33 | 0.074 | 0.078 | 0.0714999 | 0 |
| 1715961300 | 0.075 | 0.0005 | 0.67 | 0.0765 | 0.077 | 0.0735 | 6500 |
| 1715874900 | 0.0745 | -0.0015 | -1.97 | 0.073 | 0.0765 | 0.0725 | 4500 |
| 1715788500 | 0.076 | -0.009 | -10.59 | 0.0805 | 0.0835 | 0.076 | 0 |
| 1715702100 | 0.085 | -0.0095 | -10.05 | 0.095 | 0.0955 | 0.0835 | 0 |
| 1715615700 | 0.0945 | -0.007 | -6.90 | 0.097 | 0.1015 | 0.0945 | 0 |
| 1715356500 | 0.1015 | -0.013 | -11.35 | 0.111 | 0.111 | 0.0975 | 0 |
| 1715270100 | 0.1145 | -0.009 | -7.29 | 0.123 | 0.129 | 0.1145 | 0 |
| 1715183700 | 0.1235 | 0.003 | 2.49 | 0.122 | 0.131 | 0.119 | 4000 |
| 1715097300 | 0.1205 | -0.0135 | -10.07 | 0.1265 | 0.1275 | 0.1145 | 0 |
| 1715010900 | 0.134 | -0.018 | -11.84 | 0.1465 | 0.149 | 0.1315 | 0 |
| 1714751700 | 0.152 | 0.0015 | 1.00 | 0.1455 | 0.1565 | 0.1405 | 0 |
| 1714665300 | 0.1505 | 0 | 0.00 | 0.149 | 0.1525 | 0.1409999 | 0 |
| 1714492500 | 0.1505 | 0.0235 | 18.50 | 0.1275 | 0.152 | 0.1245 | 2400 |
| 1714406100 | 0.127 | -0.0045 | -3.42 | 0.124 | 0.1335 | 0.1235 | 0 |
| 1714146900 | 0.1315 | -0.0155 | -10.54 | 0.1355 | 0.1409999 | 0.1285 | 760 |
| 1714060500 | 0.147 | 0.0145 | 10.94 | 0.133 | 0.159 | 0.1295 | 0 |
| 1713974100 | 0.1325 | 0.0055 | 4.33 | 0.118 | 0.133 | 0.116 | 0 |
| 1713887700 | 0.127 | -0.032 | -20.13 | 0.152 | 0.1525 | 0.127 | 0 |
| 1713801300 | 0.159 | -0.0165 | -9.40 | 0.1705 | 0.1739999 | 0.158 | 0 |
| 1713542100 | 0.1755 | -0.0025 | -1.40 | 0.207 | 0.207 | 0.1745 | 0 |
| 1713455700 | 0.178 | -0.0095 | -5.07 | 0.1825 | 0.1925 | 0.177 | 0 |
| 1713369300 | 0.1875 | -0.0185 | -8.98 | 0.208 | 0.209 | 0.1805 | 4600 |
| 1713282900 | 0.206 | 0.0305 | 17.38 | 0.1985 | 0.211 | 0.1945 | 2000 |
| 1713196500 | 0.1755 | -0.0095 | -5.14 | 0.1805 | 0.1805 | 0.1565 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
