We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 0.325 | -0.092 | -22.06 | 0.4 | 0.4079999 | 0.324 | 0 |
| 1731344100 | 0.417 | 0.049 | 13.32 | 0.442 | 0.475 | 0.378 | 0 |
| 1731084900 | 0.368 | -0.02 | -5.15 | 0.404 | 0.46 | 0.327 | 0 |
| 1730998500 | 0.388 | 0.081 | 26.38 | 0.388 | 0.546 | 0.374 | 0 |
| 1730912100 | 0.307 | 0.178 | 137.98 | 0.157 | 0.338 | 0.1535 | 3000 |
| 1730825700 | 0.129 | 0.0155 | 13.66 | 0.1045 | 0.15 | 0.096 | 0 |
| 1730739300 | 0.1135 | 0.019 | 20.11 | 0.1205 | 0.1385 | 0.0855 | 0 |
| 1730480100 | 0.0945 | -0.0065 | -6.44 | 0.128 | 0.128 | 0.0925 | 1000 |
| 1730393700 | 0.101 | -0.047 | -31.76 | 0.157 | 0.16 | 0.0915 | 0 |
| 1730307300 | 0.148 | -0.0735 | -33.18 | 0.237 | 0.237 | 0.148 | 0 |
| 1730220900 | 0.2215 | -0.012 | -5.14 | 0.2785 | 0.2805 | 0.202 | 0 |
| 1730134500 | 0.2335 | 0.0595001 | 34.20 | 0.2155 | 0.236 | 0.1635 | 0 |
| 1729871700 | 0.1739999 | -0.013 | -6.95 | 0.214 | 0.215 | 0.162 | 0 |
| 1729785300 | 0.187 | 0.0035 | 1.91 | 0.2175 | 0.221 | 0.169 | 500 |
| 1729698900 | 0.1835 | -0.028 | -13.24 | 0.244 | 0.244 | 0.1765 | 0 |
| 1729612500 | 0.2115 | -0.0255 | -10.76 | 0.264 | 0.264 | 0.194 | 0 |
| 1729526100 | 0.237 | -0.021 | -8.14 | 0.2725 | 0.275 | 0.2345 | 0 |
| 1729266900 | 0.258 | -0.034 | -11.64 | 0.329 | 0.329 | 0.2475 | 0 |
| 1729180500 | 0.292 | 0.0665 | 29.49 | 0.2854999 | 0.2945 | 0.2265 | 0 |
| 1729094100 | 0.2255 | -0.0015 | -0.66 | 0.236 | 0.239 | 0.169 | 0 |
| 1729007700 | 0.227 | -0.0045 | -1.94 | 0.269 | 0.272 | 0.213 | 0 |
| 1728921300 | 0.2315 | 0.001 | 0.43 | 0.2915 | 0.2915 | 0.2145 | 0 |
| 1728662100 | 0.2305 | 0.024 | 11.62 | 0.2465 | 0.2475 | 0.1985 | 0 |
| 1728575700 | 0.2065 | -0.0365 | -15.02 | 0.268 | 0.268 | 0.1985 | 0 |
| 1728489300 | 0.243 | -0.044 | -15.33 | 0.315 | 0.315 | 0.2345 | 0 |
| 1728402900 | 0.287 | 0.069 | 31.65 | 0.2245 | 0.338 | 0.2145 | 0 |
| 1728316500 | 0.218 | 0.018 | 9.00 | 0.2455 | 0.2455 | 0.1575 | 700 |
| 1728057300 | 0.2 | 0.0135 | 7.24 | 0.2145 | 0.217 | 0.1724999 | 0 |
| 1727970900 | 0.1865 | -0.1195 | -39.05 | 0.338 | 0.338 | 0.1865 | 400 |
| 1727884500 | 0.306 | 0.003 | 0.99 | 0.334 | 0.339 | 0.2605 | 0 |
| 1727798100 | 0.303 | -0.036 | -10.62 | 0.368 | 0.38 | 0.2985 | 0 |
| 1727711700 | 0.339 | -0.066 | -16.30 | 0.429 | 0.429 | 0.339 | 5000 |
| 1727452500 | 0.405 | 0.141 | 53.41 | 0.301 | 0.425 | 0.262 | 0 |
| 1727366100 | 0.264 | -0.0225 | -7.85 | 0.361 | 0.37 | 0.2295 | 0 |
| 1727279700 | 0.2865 | 0.0275 | 10.62 | 0.2755 | 0.315 | 0.2355 | 0 |
| 1727193300 | 0.259 | -0.0345 | -11.75 | 0.337 | 0.351 | 0.241 | 0 |
| 1727106900 | 0.2935 | 0.0165 | 5.96 | 0.334 | 0.334 | 0.266 | 0 |
| 1726847700 | 0.277 | -0.076 | -21.53 | 0.362 | 0.365 | 0.259 | 0 |
| 1726761300 | 0.353 | 0.061 | 20.89 | 0.354 | 0.366 | 0.3 | 0 |
| 1726674900 | 0.292 | -0.009 | -2.99 | 0.339 | 0.342 | 0.2475 | 0 |
| 1726588500 | 0.301 | -0.033 | -9.88 | 0.396 | 0.396 | 0.301 | 0 |
| 1726502100 | 0.334 | -0.034 | -9.24 | 0.401 | 0.401 | 0.328 | 0 |
| 1726242900 | 0.368 | 0.063 | 20.66 | 0.339 | 0.372 | 0.309 | 0 |
| 1726156500 | 0.305 | -0.045 | -12.86 | 0.432 | 0.432 | 0.303 | 0 |
| 1726070100 | 0.35 | -0.021 | -5.66 | 0.421 | 0.437 | 0.323 | 0 |
| 1725983700 | 0.371 | 0.029 | 8.48 | 0.374 | 0.381 | 0.336 | 0 |
| 1725897300 | 0.342 | 0.0545 | 18.96 | 0.326 | 0.343 | 0.277 | 0 |
| 1725638100 | 0.2875 | -0.0385 | -11.81 | 0.336 | 0.339 | 0.2785 | 0 |
| 1725551700 | 0.326 | -0.013 | -3.83 | 0.38 | 0.413 | 0.326 | 0 |
| 1725465300 | 0.339 | 0.0565001 | 20.00 | 0.2795 | 0.356 | 0.2495 | 0 |
| 1725378900 | 0.2824999 | -0.007 | -2.42 | 0.319 | 0.322 | 0.274 | 0 |
| 1725292500 | 0.2895 | -0.1235 | -29.90 | 0.441 | 0.441 | 0.2615 | 400 |
| 1725033300 | 0.413 | -0.068 | -14.14 | 0.511 | 0.513 | 0.394 | 0 |
| 1724946900 | 0.481 | 0.027 | 5.95 | 0.494 | 0.5 | 0.455 | 0 |
| 1724860500 | 0.454 | 0.093 | 25.76 | 0.388 | 0.466 | 0.376 | 0 |
| 1724774100 | 0.361 | 0.006 | 1.69 | 0.384 | 0.388 | 0.332 | 0 |
| 1724687700 | 0.355 | -0.019 | -5.08 | 0.4079999 | 0.4079999 | 0.341 | 0 |
| 1724428500 | 0.374 | 0.039 | 11.64 | 0.362 | 0.377 | 0.323 | 0 |
| 1724342100 | 0.335 | -0.01 | -2.90 | 0.338 | 0.389 | 0.327 | 0 |
| 1724255700 | 0.3449999 | -0.001 | -0.29 | 0.362 | 0.363 | 0.335 | 0 |
| 1724169300 | 0.3459999 | 0.0069999 | 2.06 | 0.369 | 0.373 | 0.326 | 0 |
| 1724082900 | 0.339 | 0.024 | 7.62 | 0.3449999 | 0.351 | 0.311 | 0 |
| 1723823700 | 0.315 | 0.002 | 0.64 | 0.394 | 0.394 | 0.308 | 0 |
| 1723650900 | 0.313 | -0.018 | -5.44 | 0.377 | 0.382 | 0.308 | 0 |
| 1723564500 | 0.331 | -0.016 | -4.61 | 0.384 | 0.393 | 0.2965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
