P206I1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.412 | -0.074 | -15.23% | 0.478 | 0.487 | 0.412 | 0 |
Jul 12 2024 | 0.486 | 0.042 | 9.46% | 0.473 | 0.501 | 0.422 | 0 |
Jul 11 2024 | 0.444 | 0.036 | 8.82% | 0.448 | 0.458 | 0.368 | 0 |
Jul 10 2024 | 0.408 | 0.024 | 6.25% | 0.424 | 0.433 | 0.377 | 0 |
Jul 09 2024 | 0.384 | 0.015 | 4.07% | 0.394 | 0.415 | 0.364 | 0 |
Jul 08 2024 | 0.369 | -0.053 | -12.56% | 0.439 | 0.448 | 0.345 | 0 |
Jul 05 2024 | 0.422 | -0.026 | -5.80% | 0.48 | 0.486 | 0.41 | 0 |
Jul 04 2024 | 0.448 | 0.044 | 10.89% | 0.425 | 0.456 | 0.422 | 0 |
Jul 03 2024 | 0.404 | 0.08 | 24.69% | 0.371 | 0.427 | 0.341 | 0 |
Jul 02 2024 | 0.324 | 0.0895 | 38.17% | 0.27 | 0.324 | 0.226 | 0 |
Jul 01 2024 | 0.2345 | -0.005 | -2.09% | 0.312 | 0.315 | 0.217 | 0 |
Jun 28 2024 | 0.2395 | -0.022 | -8.41% | 0.303 | 0.305 | 0.2385 | 0 |
Jun 27 2024 | 0.2615 | 0.0015 | 0.58% | 0.299 | 0.301 | 0.2425 | 0 |
Jun 26 2024 | 0.26 | -0.022 | -7.80% | 0.321 | 0.336 | 0.26 | 0 |
Jun 25 2024 | 0.282 | -0.075 | -21.01% | 0.368 | 0.368 | 0.282 | 0 |
Jun 24 2024 | 0.357 | 0.034 | 10.53% | 0.348 | 0.368 | 0.304 | 0 |
Jun 21 2024 | 0.323 | -0.09 | -21.79% | 0.441 | 0.443 | 0.312 | 0 |
Jun 20 2024 | 0.413 | 0.002 | 0.49% | 0.44 | 0.456 | 0.405 | 0 |
Jun 19 2024 | 0.411 | -0.057 | -12.18% | 0.506 | 0.506 | 0.396 | 0 |
Jun 18 2024 | 0.468 | 0.048 | 11.43% | 0.485 | 0.489 | 0.416 | 0 |
Jun 17 2024 | 0.42 | -0.031 | -6.87% | 0.504 | 0.518 | 0.387 | 0 |
Jun 14 2024 | 0.451 | -0.098 | -17.85% | 0.598 | 0.598 | 0.426 | 0 |
Jun 13 2024 | 0.549 | 0.007 | 1.29% | 0.559 | 0.597 | 0.514 | 0 |
Jun 12 2024 | 0.542 | 0.052 | 10.61% | 0.541 | 0.547 | 0.469 | 0 |
Jun 11 2024 | 0.49 | -0.036 | -6.84% | 0.562 | 0.566 | 0.49 | 0 |
Jun 10 2024 | 0.526 | -0.058 | -9.93% | 0.59 | 0.595 | 0.512 | 0 |
Jun 07 2024 | 0.584 | 0.019 | 3.36% | 0.592 | 0.596 | 0.537 | 0 |
Jun 06 2024 | 0.565 | 0.002 | 0.36% | 0.602 | 0.608 | 0.538 | 0 |
Jun 05 2024 | 0.563 | 0.031 | 5.83% | 0.596 | 0.598 | 0.546 | 0 |
Jun 04 2024 | 0.532 | -0.01 | -1.85% | 0.564 | 0.573 | 0.514 | 0 |
Jun 03 2024 | 0.542 | 0.008 | 1.50% | 0.593 | 0.596 | 0.503 | 0 |
May 31 2024 | 0.534 | -0.071 | -11.74% | 0.643 | 0.643 | 0.489 | 0 |
May 30 2024 | 0.605 | 0.00 | 0.00% | 0.621 | 0.623 | 0.565 | 0 |
May 29 2024 | 0.605 | 0.104 | 20.76% | 0.536 | 0.619 | 0.489 | 0 |
May 28 2024 | 0.501 | -0.012 | -2.34% | 0.557 | 0.56 | 0.493 | 0 |
May 27 2024 | 0.513 | 0.004 | 0.79% | 0.541 | 0.543 | 0.478 | 0 |
May 24 2024 | 0.509 | 0.005 | 0.99% | 0.479 | 0.52 | 0.476 | 0 |
May 23 2024 | 0.504 | -0.059 | -10.48% | 0.614 | 0.615 | 0.479 | 0 |
May 22 2024 | 0.563 | -0.025 | -4.25% | 0.633 | 0.636 | 0.484 | 0 |
May 21 2024 | 0.588 | -0.021 | -3.45% | 0.63 | 0.632 | 0.549 | 0 |
May 20 2024 | 0.609 | -0.045 | -6.88% | 0.653 | 0.67 | 0.602 | 0 |
May 17 2024 | 0.654 | 0.009 | 1.40% | 0.659 | 0.664 | 0.617 | 0 |
May 16 2024 | 0.645 | 0.037 | 6.09% | 0.665 | 0.675 | 0.611 | 0 |
May 15 2024 | 0.608 | -0.129 | -17.50% | 0.782 | 0.785 | 0.578 | 0 |
May 14 2024 | 0.737 | 0.099 | 15.52% | 0.689 | 0.743 | 0.686 | 0 |
May 13 2024 | 0.638 | 0.085 | 15.37% | 0.593 | 0.746 | 0.591 | 0 |
May 10 2024 | 0.553 | 0.156 | 39.29% | 0.397 | 0.556 | 0.382 | 0 |
May 09 2024 | 0.397 | 0.037 | 10.28% | 0.352 | 0.403 | 0.337 | 0 |
May 08 2024 | 0.36 | -0.052 | -12.62% | 0.442 | 0.446 | 0.354 | 0 |
May 07 2024 | 0.412 | 0.019 | 4.83% | 0.427 | 0.429 | 0.37 | 0 |
May 06 2024 | 0.393 | 0.024 | 6.50% | 0.40 | 0.409 | 0.355 | 0 |
May 03 2024 | 0.369 | -0.002 | -0.54% | 0.398 | 0.414 | 0.345 | 0 |
May 02 2024 | 0.371 | -0.052 | -12.29% | 0.44 | 0.455 | 0.371 | 0 |
Apr 30 2024 | 0.423 | -0.035 | -7.64% | 0.502 | 0.507 | 0.40 | 0 |
Apr 29 2024 | 0.458 | 0.029 | 6.76% | 0.485 | 0.494 | 0.444 | 0 |
Apr 26 2024 | 0.429 | 0.016 | 3.87% | 0.469 | 0.478 | 0.402 | 0 |
Apr 25 2024 | 0.413 | -0.066 | -13.78% | 0.503 | 0.507 | 0.403 | 0 |
Apr 24 2024 | 0.479 | 0.012 | 2.57% | 0.52 | 0.52 | 0.451 | 0 |
Apr 23 2024 | 0.467 | 0.025 | 5.66% | 0.487 | 0.491 | 0.42 | 0 |
Apr 22 2024 | 0.442 | 0.112 | 33.94% | 0.38 | 0.442 | 0.343 | 0 |
Apr 19 2024 | 0.33 | 0.028 | 9.27% | 0.302 | 0.333 | 0.2745 | 0 |
Apr 18 2024 | 0.302 | -0.023 | -7.08% | 0.368 | 0.369 | 0.2945 | 0 |
Apr 17 2024 | 0.325 | 0.071 | 27.95% | 0.284 | 0.34 | 0.284 | 0 |